網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.615 盤後53.615 | -0.084% 0.000% | 83.59萬 697.02 | 4.30億 | |
| SUSC | iShares ESG Aware USD | USD | 23.365 盤後23.365 | -0.084% 0.000% | 3.33百萬 3,738.13 | 13.10億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.610 盤後23.610 | -0.085% 0.000% | 1.81百萬 2,529.27 | 3.37億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.910 盤後35.000 | -0.086% +0.258% | 5.42百萬 2.79萬 | 2.57億 | |
| CEMB | iShares JP Morgan EM | USD | 45.830 盤後45.830 | -0.087% 0.000% | 2.97百萬 6,828.64 | 3.88億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.650 盤後22.650 | -0.088% 0.000% | 2.52千萬 7.19萬 | 16.60億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.300 盤後22.300 | -0.090% 0.000% | 1.55百萬 2,365.80 | 4.22億 | |
| IMTB | iShares Core 5-10 Year USD | USD | 44.160 盤後44.160 | -0.090% 0.000% | 69.42萬 3,268.49 | 2.79億 | |
| KDRN | Kingsbarn Tactical 創1個月低 | USD | 23.185 盤後23.185 | -0.100% 0.000% | 67.28 46.37 | 2.33百萬 | |
| FCOR | Fidelity | USD | 47.780 盤後47.780 | -0.105% 0.000% | 2.64百萬 5,164.24 | 3.04億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 75.770 盤後75.750 | -0.105% -0.026% | 2.00億 8.53千萬 | 75.57億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.650 盤後23.680 | -0.106% +0.127% | 1.39百萬 2,554.26 | 4.07億 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF | USD | 37.860 盤後37.860 | -0.106% 0.000% | 12.87萬 227.16 | 2.75千萬 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF 創1個月低 | USD | 37.797 盤後37.797 | -0.115% 0.000% | 82.25萬 4,008.78 | 2.10億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.390 盤後50.660 | -0.119% +0.536% | 3.26千萬 41.44萬 | 27.71億 | |
| PTRB | PGIM Total Return | USD | 41.990 盤後41.990 | -0.119% 0.000% | 1.46百萬 4,452.94 | 6.69億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 47.020 盤後46.820 | -0.127% -0.425% | 6.11千萬 3.29百萬 | 148.62億 | |
| AHYB | American Century Select High Yield ETF | USD | 46.688 盤後46.688 | -0.135% 0.000% | 5.46萬 280.13 | 5.62千萬 | |
| FDHY | Fidelity Enhanced High Yield ETF 創1個月高 | USD | 49.260 盤後49.990 | -0.142% +1.482% | 2.65百萬 9,344.57 | 4.65億 | |
| IGOV | iShares International Treasury | USD | 41.600 盤後41.600 | -0.144% 0.000% | 5.30百萬 5.19萬 | 9.85億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/01/2026 19:59:51
