網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | SPDR S&P 500 ETF Trust | USD | 685.400 盤後686.901 | +1.154% +0.219% | 465.94億 60.32億 | 7,033.84億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 616.280 盤後618.230 | +1.352% +0.316% | 322.30億 22.92億 | 4,001.95億 | |
| IWM | iShares Russell 2000 ETF 創52周高 | USD | 267.790 盤後268.169 | +1.984% +0.142% | 81.50億 2.01億 | 768.83億 | |
| GLD | SPDR Gold Shares 創52周高 | USD | 443.600 盤後440.870 | +1.457% -0.615% | 80.15億 7.69千萬 | 1,659.73億 | |
| SLV | iShares Silver Trust | USD | 83.960 盤後83.290 | -1.675% -0.798% | 60.96億 1.93億 | 486.38億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 52.730 盤後53.261 | +3.942% +1.007% | 53.67億 1.44億 | 281.50億 | |
| VOO | Vanguard S&P 500 ETF | USD | 630.290 盤後631.735 | +1.146% +0.229% | 38.65億 7.13千萬 | 8,439.15億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares 創52周高 | USD | 63.480 盤後64.980 | +9.562% +2.363% | 30.92億 5.65千萬 | 126.92億 | |
| IVV | iShares Core S&P 500 ETF | USD | 688.320 盤後690.018 | +1.134% +0.247% | 29.20億 9.38億 | 7,502.59億 | |
| TLT | iShares 20 Year Treasury | USD | 87.310 盤後87.369 | +0.762% +0.068% | 28.42億 6.37億 | 459.59億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 67.970 盤後67.290 | -3.956% -1.000% | 25.88億 3.08千萬 | 22.43億 | |
| SMH | VanEck Semiconductor ETF 創52周高 | USD | 401.930 盤後404.650 | +2.956% +0.677% | 25.13億 1.59億 | 423.74億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.560 盤後110.820 | +0.601% +0.235% | 22.91億 1.36億 | 278.05億 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 51.110 盤後50.949 | +0.690% -0.316% | 18.03億 5.55千萬 | 702.01億 | |
| VTI | Vanguard Total Stock Market ETF | USD | 339.080 盤後339.978 | +1.185% +0.265% | 17.19億 5.81百萬 | 5,732.13億 | |
| HYG | iShares iBoxx $ High Yield 創1個月高 | USD | 81.120 盤後81.060 | +0.297% -0.074% | 17.15億 2.20億 | 185.05億 | |
| XLK | Select Sector Spdr Trust State Street Technology Select Sector SP | USD | 143.810 盤後144.566 | +1.389% +0.526% | 17.12億 3.42千萬 | 912.62億 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 199.400 盤後199.900 | +1.693% +0.251% | 17.01億 1.18億 | 809.29億 | |
| GDX | VanEck Gold Miners ETF 創52周高 | USD | 101.290 盤後100.730 | -1.450% -0.553% | 15.43億 1.87億 | 308.03億 | |
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund 創52周高 | USD | 348.140 盤後350.950 | +3.198% +0.807% | 14.75億 1.66億 | 201.90億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 21/01/2026 19:59:45
