網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
指數期貨 即時
小型恒生指數期貨(08/2026) 日市
小型恒生指數期貨(08/2026) 夜市
開市中
25,962
-28
(-0.11%)
低水47
- 最高: 26,014
- 最低: 25,959
- 前收市: 25,990
- 開市: 26,000
- 成交張數: 707
- 交易宗數: 603
- 每宗成交: 1.172
夜市期貨(08/2026)
未平倉
(到期日︰28/08/2026)未平倉總數 (GOI)︰
28,669
未平倉淨數 (NOI)︰
10,244
恒生指數現貨
26,009.40
+124.97
(+0.48%)
- 最高: 26,133.88
- 最低: 25,811.74
- 前收市: 25,884.43
- 開市: 25,987.31
小型恒生指數期貨(08/2026)
時間 | 開市價 | 最高價 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|
上日 | 26,110 | 26,153 25,633 | 25,940 | +36 (+0.139%) | +55.57 | 81,737 | 70,272 | 1.163 |
今日 | 25,980 | 26,154 25,824 | 25,990 | +50 (+0.190%) | -19 | 69,220 | 60,271 | 1.148 |
09:30 | 25,980 | 26,021 25,914 | 26,002 | +62 (+0.239%) | +14.69 | 3,970 | 3,318 | 1.197 |
09:45 | 26,002 | 26,098 25,956 | 26,072 | +132 (+0.509%) | +15.06 | 13,209 | 11,725 | 1.127 |
10:00 | 26,073 | 26,154 25,969 | 25,994 | +54 (+0.208%) | +9.21 | 9,614 | 8,621 | 1.115 |
10:15 | 25,992 | 26,025 25,851 | 25,853 | -87 (-0.335%) | +17.14 | 6,221 | 5,546 | 1.122 |
10:30 | 25,855 | 25,918 25,824 | 25,855 | -85 (-0.328%) | +18.16 | 5,291 | 4,607 | 1.148 |
10:45 | 25,855 | 25,916 25,843 | 25,865 | -75 (-0.289%) | +13.23 | 3,273 | 2,781 | 1.177 |
11:00 | 25,867 | 26,002 25,864 | 25,962 | +22 (+0.085%) | +13.22 | 3,582 | 3,079 | 1.163 |
11:15 | 25,962 | 25,986 25,913 | 25,944 | +4 (+0.015%) | +17.02 | 2,628 | 2,287 | 1.149 |
11:30 | 25,943 | 25,964 25,922 | 25,952 | +12 (+0.046%) | +22.22 | 1,183 | 1,016 | 1.164 |
11:45 | 25,950 | 25,951 25,906 | 25,917 | -23 (-0.089%) | +15.39 | 1,097 | 933 | 1.176 |
12:00 | 25,920 | 25,943 25,902 | 25,908 | -32 (-0.123%) | +11.1 | 880 | 735 | 1.197 |
13:15 | 25,911 | 25,982 25,903 | 25,934 | -6 (-0.023%) | +18.18 | 2,446 | 2,047 | 1.195 |
13:30 | 25,932 | 25,941 25,877 | 25,925 | -15 (-0.058%) | +18.91 | 1,822 | 1,616 | 1.127 |
13:45 | 25,923 | 25,945 25,875 | 25,905 | -35 (-0.135%) | +19.41 | 1,608 | 1,380 | 1.165 |
14:00 | 25,907 | 25,929 25,902 | 25,923 | -17 (-0.066%) | +16.66 | 880 | 786 | 1.120 |
14:15 | 25,925 | 25,947 25,905 | 25,946 | +6 (+0.023%) | +25.71 | 905 | 768 | 1.178 |
14:30 | 25,947 | 25,989 25,931 | 25,969 | +29 (+0.112%) | +21.96 | 1,552 | 1,369 | 1.134 |
14:45 | 25,970 | 25,982 25,944 | 25,959 | +19 (+0.073%) | +27.46 | 1,172 | 1,026 | 1.142 |
15:00 | 25,959 | 25,983 25,958 | 25,980 | +40 (+0.154%) | +26.84 | 739 | 630 | 1.173 |
15:15 | 25,983 | 26,014 25,978 | 25,993 | +53 (+0.204%) | +16.25 | 1,516 | 1,281 | 1.183 |
15:30 | 25,993 | 26,016 25,943 | 26,012 | +72 (+0.278%) | +20.25 | 1,879 | 1,592 | 1.180 |
15:45 | 26,013 | 26,013 25,976 | 25,995 | +55 (+0.212%) | +20.91 | 899 | 762 | 1.180 |
16:00 | 25,996 | 26,005 25,975 | 26,005 | +65 (+0.251%) | +15.83 | 852 | 655 | 1.301 |
16:15 | 26,005 | 26,026 25,999 | 26,015 | +75 (+0.289%) | +5.6 | 1,140 | 986 | 1.156 |
16:30 | 26,016 | 26,016 25,979 | 25,990 | +50 (+0.193%) | -19.4 | 862 | 725 | 1.189 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 03/08/2026 18:00
期貨之報價為即時更新： 03/08/2026 18:21