網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 70.846 | -1.549% | 5.412% | 71.250 | -1.350 (-1.860%) | 3.245% | -0.57% | ||
中電控股 | 78.749 | -0.050% | 4.077% | 77.900 | -0.500 (-0.638%) | 4.108% | +1.09% | ||
香港中華煤氣 | 6.325 | -3.704% | 5.539% | 6.755 | -0.065 (-0.953%) | 5.181% | -6.37% | ||
九龍倉集團 | 19.187 | -9.023% | 2.091% | 21.320 | +0.800 (+3.899%) | 2.814% | -10.00% | ||
滙豐控股 | 163.147 | +0.717% | 4.089% | 161.400 | -0.300 (-0.186%) | 3.646% | +1.08% | ||
電能實業 | 55.410 | -2.721% | 8.782% | 57.300 | -0.200 (-0.348%) | 4.922% | -3.30% | ||
恒基地產 | 27.741 | +0.170% | 1.817% | 27.340 | +0.060 (+0.220%) | 4.609% | +1.47% | ||
和黃醫藥 | 19.226 | -1.764% | --% | 19.470 | -0.210 (-1.067%) | 0.000% | -1.25% | ||
希慎興業 | 15.891 | -15.856% | 6.806% | 17.810 | -0.210 (-1.165%) | 6.064% | -10.77% | ||
新鴻基地產 | 117.711 | +0.739% | 3.222% | 117.600 | +1.200 (+1.031%) | 3.214% | +0.09% | ||
太古股份公司Ａ | 103.507 | -1.280% | 3.680% | 102.900 | -1.600 (-1.531%) | 3.887% | +0.59% | ||
銀河娛樂 | 33.636 | +2.467% | 5.969% | 34.200 | +1.220 (+3.699%) | 4.386% | -1.65% | ||
信和置業 | 11.128 | 0.000% | 5.234% | 10.280 | -0.020 (-0.194%) | 5.642% | +8.25% | ||
恒隆地產 | 7.377 | +0.106% | 7.068% | 7.185 | -0.115 (-1.575%) | 7.237% | +2.67% | ||
吉利汽車 | 18.100 | +0.022% | 1.819% | 18.060 | -0.140 (-0.769%) | 2.769% | +0.22% | ||
比亞迪電子 | 23.825 | +10.965% | 2.600% | 23.820 | +0.480 (+2.057%) | 0.753% | +0.02% | ||
萬洲國際 | 7.886 | -2.673% | 16.621% | 7.925 | -0.235 (-2.880%) | 11.483% | -0.49% | ||
華潤啤酒 | 22.640 | +1.228% | 6.919% | 22.500 | +0.340 (+1.534%) | 5.102% | +0.62% | ||
美的集團 | 95.723 | -0.757% | 4.551% | 96.100 | -0.900 (-0.928%) | 5.114% | -0.39% | ||
康師傅控股 | 12.138 | +4.793% | 5.953% | 12.290 | +0.850 (+7.430%) | 7.500% | -1.24% | ||
香港交易所 | 405.711 | +0.466% | 3.098% | 406.600 | +1.200 (+0.296%) | 3.079% | -0.22% | ||
ASMPT | 164.874 | -2.136% | 1.039% | 169.500 | +3.300 (+1.986%) | 1.239% | -2.73% | ||
創科實業 | 144.785 | +0.217% | 2.596% | 144.800 | +0.300 (+0.208%) | 1.948% | -0.01% | ||
中國海外發展 | 13.600 | +3.772% | 4.059% | 13.760 | +0.590 (+4.480%) | 3.634% | -1.16% | ||
騰訊控股 | 441.534 | -5.469% | 2.220% | 461.600 | -9.200 (-1.954%) | 1.148% | -4.35% | ||
信義玻璃 | 9.417 | +4.484% | 2.395% | 9.215 | +0.100 (+1.097%) | 3.961% | +2.19% | ||
海螺水泥 | 17.608 | -0.276% | 5.873% | 17.720 | -0.090 (-0.505%) | 5.432% | -0.63% | ||
建設銀行 | 8.737 | -0.727% | 2.357% | 8.750 | -0.075 (-0.850%) | 5.016% | -0.15% | ||
龍湖集團 | 6.944 | +9.382% | 2.729% | 6.940 | +0.560 (+8.777%) | 1.144% | +0.06% | ||
聯想集團 | 28.924 | +1.725% | 1.349% | 29.040 | +0.500 (+1.752%) | 1.453% | -0.40% | ||
恒安國際 | 23.773 | -0.610% | 9.822% | 23.860 | -0.160 (-0.666%) | 6.533% | -0.36% | ||
中國神華 | 43.377 | -0.441% | 8.168% | 43.000 | -0.880 (-2.005%) | 5.254% | +0.88% | ||
國藥控股 | 16.715 | +0.141% | 4.427% | 16.750 | -0.080 (-0.475%) | 4.716% | -0.21% | ||
兗礦能源 | 12.497 | -2.299% | 6.288% | 12.520 | -0.270 (-2.111%) | 4.512% | -0.18% | ||
華住集團－Ｓ | 32.355 | -0.889% | 5.118% | 32.460 | -0.820 (-2.464%) | 5.100% | -0.32% | ||
比亞迪股份 | 89.146 | 0.000% | 1.618% | 89.600 | -0.100 (-0.111%) | 0.459% | -0.51% | ||
農業銀行 | 5.779 | -0.878% | 7.236% | 5.790 | -0.060 (-1.026%) | 4.858% | -0.19% | ||
友邦保險 | 72.206 | -0.527% | 4.492% | 72.650 | -0.200 (-0.275%) | 2.658% | -0.61% | ||
工商銀行 | 7.129 | -0.343% | 7.466% | 7.160 | -0.030 (-0.417%) | 4.891% | -0.43% | ||
騰訊音樂－ＳＷ | 32.861 | -3.956% | 2.866% | 33.720 | -4.840 (-12.552%) | 2.792% | -2.55% | ||
小米集團－Ｗ | 26.160 | -1.434% | --% | 26.360 | -0.300 (-1.125%) | 0.000% | -0.76% | ||
金沙中國有限公司 | 14.484 | +1.468% | 6.912% | 14.570 | +0.170 (+1.181%) | 5.148% | -0.59% | ||
民生銀行 | 3.586 | 0.000% | 6.090% | 3.420 | 0.000 (0.000%) | 6.146% | +4.85% | ||
理想汽車－Ｗ | 49.046 | -1.420% | --% | 49.400 | +0.340 (+0.693%) | 0.000% | -0.72% | ||
安踏體育 | 72.510 | -2.119% | 5.028% | 72.800 | -1.700 (-2.282%) | 3.365% | -0.40% | ||
中通快遞－Ｗ | 180.294 | -0.756% | 3.003% | 182.500 | -2.700 (-1.458%) | 2.966% | -1.21% | ||
ＢＯＳＳ直聘－Ｗ | 62.701 | -4.597% | 1.051% | 64.650 | -2.050 (-3.073%) | 1.019% | -3.01% | ||
藥明生物 | 46.574 | +1.627% | --% | 45.700 | -0.280 (-0.609%) | 0.000% | +1.91% | ||
中國平安 | 55.461 | +0.248% | 5.062% | 55.550 | -0.350 (-0.626%) | 5.494% | -0.16% | ||
蒙牛乳業 | 18.300 | -1.299% | 3.039% | 18.350 | -0.270 (-1.450%) | 3.257% | -0.27% | ||
中國財險 | 15.965 | +3.902% | 3.938% | 15.520 | -0.090 (-0.577%) | 4.955% | +2.87% | ||
李寧 | 14.541 | -0.940% | 4.108% | 14.590 | -0.160 (-1.085%) | 4.363% | -0.34% | ||
藥明康德 | 197.754 | -0.733% | 1.838% | 198.900 | -0.200 (-0.100%) | 1.203% | -0.58% | ||
舜宇光學科技 | 57.553 | +0.191% | 0.922% | 58.850 | +1.150 (+1.993%) | 2.049% | -2.20% | ||
中銀香港 | 49.896 | -0.738% | 4.593% | 49.820 | -0.530 (-1.053%) | 4.265% | +0.15% | ||
知乎－Ｗ | 8.318 | -3.636% | --% | 8.610 | 0.000 (0.000%) | 0.000% | -3.39% | ||
塗鴉智能－Ｗ | 13.811 | -1.676% | 6.506% | 13.500 | -0.720 (-5.063%) | 6.655% | +2.30% | ||
貝殼－Ｗ | 45.293 | +2.093% | 1.594% | 45.500 | +0.680 (+1.517%) | 1.586% | -0.45% | ||
汽車之家—Ｓ | 45.005 | -0.348% | 10.680% | 45.000 | -0.400 (-0.881%) | 10.679% | +0.01% | ||
新奧能源 | 47.057 | +0.951% | 6.385% | 47.160 | +0.440 (+0.942%) | 6.361% | -0.22% | ||
紫金礦業 | 35.996 | +1.803% | 1.517% | 35.920 | +0.540 (+1.526%) | 2.563% | +0.21% | ||
奇富科技－Ｓ | 48.693 | -3.047% | 12.409% | 50.600 | -0.450 (-0.881%) | 11.939% | -3.77% | ||
美團－Ｗ | 90.991 | -1.361% | --% | 91.650 | -1.400 (-1.505%) | 0.000% | -0.72% | ||
寧德時代 | 654.002 | +0.604% | 1.379% | 654.000 | +2.500 (+0.384%) | 1.454% | 0.00% | ||
金山雲 | 6.095 | -0.851% | --% | 6.115 | -0.050 (-0.811%) | 0.000% | -0.33% | ||
招商銀行 | 47.924 | -0.537% | 6.897% | 48.020 | -0.320 (-0.662%) | 4.731% | -0.20% | ||
中國銀行 | 5.184 | -0.781% | 2.337% | 5.205 | -0.055 (-1.046%) | 4.911% | -0.40% | ||
百濟神州 | 216.703 | -0.078% | --% | 216.600 | -2.200 (-1.005%) | 0.000% | +0.05% | ||
陸控 | 5.984 | -1.613% | 158.689% | 10.900 | 0.000 (0.000%) | 0.000% | -45.10% | ||
諾亞控股 | 13.348 | -1.220% | 15.391% | 14.600 | -0.340 (-2.276%) | 14.069% | -8.58% | ||
海爾智家 | 20.904 | -1.797% | 6.438% | 21.080 | -0.440 (-2.045%) | 6.262% | -0.83% | ||
亞盛醫藥 | 36.432 | -2.160% | --% | 36.520 | +0.080 (+0.220%) | 0.000% | -0.24% | ||
京東集團－ＳＷ | 122.773 | -1.974% | 3.195% | 123.000 | -3.500 (-2.767%) | 3.189% | -0.18% | ||
嗶哩嗶哩－Ｗ | 136.859 | -3.057% | --% | 138.700 | -4.800 (-3.345%) | 0.000% | -1.33% | ||
再鼎醫藥 | 20.050 | -1.731% | --% | 19.670 | +1.140 (+6.152%) | 0.000% | +1.93% | ||
萬國數據－ＳＷ | 31.772 | -0.736% | --% | 32.040 | +1.580 (+5.187%) | 0.000% | -0.84% | ||
蔚來－ＳＷ | 35.816 | -1.214% | --% | 35.680 | -0.620 (-1.708%) | 0.000% | +0.38% | ||
小鵬集團－Ｗ | 45.966 | -1.389% | --% | 45.740 | 0.000 (0.000%) | 0.000% | +0.49% | ||
百度集團－ＳＷ | 102.026 | -1.822% | --% | 102.000 | -2.600 (-2.486%) | 0.000% | +0.03% | ||
名創優品 | 23.324 | -1.256% | 5.602% | 23.520 | -0.240 (-1.010%) | 5.554% | -0.83% | ||
微博－ＳＷ | 60.778 | -1.588% | 7.876% | 60.750 | -0.900 (-1.460%) | 7.878% | +0.05% | ||
新東方－Ｓ | 41.917 | -3.843% | 2.247% | 42.680 | -1.440 (-3.264%) | 2.206% | -1.79% | ||
攜程集團—Ｓ | 358.862 | -1.017% | 0.656% | 360.400 | -2.200 (-0.607%) | 0.000% | -0.43% | ||
百勝中國 | 375.012 | +0.415% | 2.825% | 375.400 | -0.600 (-0.160%) | 2.320% | -0.10% | ||
阿里巴巴－Ｗ | 122.253 | -2.519% | 0.843% | 122.600 | -3.800 (-3.006%) | 0.840% | -0.28% | ||
寶尊電商－Ｗ | 7.468 | -1.890% | --% | 7.500 | +0.050 (+0.671%) | 0.000% | -0.43% | ||
泡泡瑪特 | 151.094 | -0.753% | 2.401% | 151.000 | -1.700 (-1.113%) | 1.805% | +0.06% | ||
網易 | 194.474 | -3.112% | 2.436% | 192.500 | -10.300 (-5.079%) | 2.462% | +1.03% | ||
港股報價延遲最少15分鐘，更新：12/08/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 12:47 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 12:47 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處