網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 70.565 | +0.559% | 5.427% | 71.450 | +0.100 (+0.140%) | 3.236% | -1.24% | ||
中電控股 | 77.151 | +0.204% | 4.158% | 77.500 | +0.750 (+0.977%) | 4.129% | -0.45% | ||
香港中華煤氣 | 6.523 | +0.410% | 5.367% | 6.930 | -0.010 (-0.144%) | 5.051% | -5.87% | ||
滙豐控股 | 158.566 | +2.131% | 3.709% | 158.900 | +2.400 (+1.534%) | 3.689% | -0.21% | ||
電能實業 | 55.981 | -8.226% | 8.685% | 58.750 | +0.450 (+0.772%) | 4.800% | -4.71% | ||
恒基地產 | 27.128 | +0.290% | 1.856% | 27.520 | -0.220 (-0.793%) | 4.579% | -1.42% | ||
和黃醫藥 | 17.531 | -1.237% | --% | 17.830 | -0.040 (-0.224%) | 0.000% | -1.68% | ||
新鴻基地產 | 123.488 | +1.026% | 3.075% | 122.500 | -0.800 (-0.649%) | 3.086% | +0.81% | ||
銀河娛樂 | 31.409 | -1.669% | 6.387% | 31.540 | -0.140 (-0.442%) | 4.756% | -0.42% | ||
MINIMAX-W | 196.013 | -37.500% | --% | 197.000 | -25.400 (-11.421%) | --% | -0.50% | ||
恒隆地產 | 7.613 | +0.289% | 6.842% | 7.410 | -0.160 (-2.114%) | 7.018% | +2.74% | ||
昆侖能源 | 7.064 | +1.236% | 4.823% | 6.970 | -0.010 (-0.143%) | 4.986% | +1.35% | ||
吉利汽車 | 18.472 | -0.988% | 1.781% | 17.930 | -0.690 (-3.706%) | 2.789% | +3.02% | ||
比亞迪電子 | 24.613 | +3.719% | 2.515% | 23.500 | -0.300 (-1.261%) | 0.763% | +4.74% | ||
萬洲國際 | 8.189 | -1.089% | 16.032% | 8.350 | +0.120 (+1.458%) | 10.898% | -1.93% | ||
華潤啤酒 | 23.914 | -1.294% | 6.544% | 24.040 | +0.160 (+0.670%) | 4.775% | -0.52% | ||
美的集團 | 94.556 | +0.500% | 4.603% | 94.900 | -0.250 (-0.263%) | 5.178% | -0.36% | ||
康師傅控股 | 11.467 | -2.628% | 6.296% | 11.480 | +0.100 (+0.879%) | 8.030% | -0.11% | ||
香港交易所 | 396.572 | +0.139% | 3.166% | 400.600 | +1.000 (+0.250%) | 3.125% | -1.01% | ||
創科實業 | 129.282 | +0.029% | 2.905% | 129.900 | 0.000 (0.000%) | 1.978% | -0.48% | ||
中國海外發展 | 13.541 | +3.166% | 4.074% | 13.350 | -0.160 (-1.184%) | 3.745% | +1.43% | ||
騰訊控股 | 463.530 | -3.525% | 2.114% | 440.600 | -33.400 (-7.046%) | 1.203% | +5.20% | ||
建設銀行 | 8.494 | -1.599% | 2.423% | 8.550 | +0.010 (+0.117%) | 5.133% | -0.65% | ||
龍湖集團 | 6.662 | +0.592% | 2.842% | 6.660 | -0.090 (-1.333%) | 1.192% | +0.03% | ||
聯想集團 | 23.208 | +9.528% | 1.680% | 24.100 | +0.860 (+3.701%) | 1.751% | -3.70% | ||
快手－Ｗ | 49.003 | +10.035% | 0.944% | 42.700 | -2.400 (-5.322%) | 2.693% | +14.76% | ||
恒安國際 | 23.857 | -0.301% | 9.768% | 23.620 | -0.420 (-1.747%) | 6.599% | +1.00% | ||
中國神華 | 43.044 | -1.179% | 8.224% | 44.180 | +1.040 (+2.411%) | 5.113% | -2.57% | ||
石藥集團 | 8.331 | +3.912% | 2.888% | 8.400 | -0.010 (-0.119%) | 3.452% | -0.82% | ||
國藥控股 | 17.296 | -1.868% | 4.259% | 16.990 | -0.330 (-1.905%) | 4.650% | +1.80% | ||
華住集團－Ｓ | 31.362 | -3.730% | 5.275% | 31.880 | -0.920 (-2.805%) | 5.190% | -1.62% | ||
比亞迪股份 | 88.990 | -0.526% | 1.619% | 87.850 | -1.950 (-2.171%) | 0.468% | +1.30% | ||
農業銀行 | 5.714 | -2.956% | 7.311% | 5.720 | -0.030 (-0.522%) | 4.918% | -0.10% | ||
友邦保險 | 76.700 | +1.294% | 4.224% | 76.900 | -0.050 (-0.065%) | 2.511% | -0.26% | ||
工商銀行 | 6.986 | -1.656% | 7.612% | 7.000 | -0.020 (-0.285%) | 5.003% | -0.20% | ||
騰訊音樂－ＳＷ | 35.047 | -2.508% | 2.685% | 34.980 | -1.320 (-3.636%) | 2.690% | +0.19% | ||
小米集團－Ｗ | 27.191 | -1.645% | --% | 26.680 | -0.740 (-2.699%) | 0.000% | +1.92% | ||
金沙中國有限公司 | 13.313 | -0.059% | 7.525% | 13.200 | -0.260 (-1.932%) | 5.682% | +0.86% | ||
理想汽車－Ｗ | 47.866 | -1.293% | --% | 47.640 | -1.000 (-2.056%) | 0.000% | +0.47% | ||
安踏體育 | 76.577 | -0.004% | 4.757% | 75.900 | -0.850 (-1.107%) | 3.228% | +0.89% | ||
中通快遞－Ｗ | 188.172 | -0.621% | 2.875% | 188.400 | -1.400 (-0.738%) | 2.872% | -0.12% | ||
ＢＯＳＳ直聘－Ｗ | 61.862 | +1.219% | 1.065% | 60.350 | -0.850 (-1.389%) | 1.091% | +2.51% | ||
藥明生物 | 38.458 | +0.307% | --% | 38.840 | +0.020 (+0.052%) | 0.000% | -0.98% | ||
申洲國際 | 45.475 | +2.023% | 5.863% | 42.780 | -1.020 (-2.329%) | 6.031% | +6.30% | ||
中國平安 | 56.256 | +0.561% | 4.986% | 56.500 | +0.250 (+0.444%) | 5.401% | -0.43% | ||
蒙牛乳業 | 18.201 | -0.497% | 3.053% | 18.320 | -0.030 (-0.163%) | 3.262% | -0.65% | ||
中國財險 | 14.583 | -0.193% | 4.307% | 14.890 | +0.160 (+1.086%) | 5.165% | -2.06% | ||
李寧 | 14.765 | -1.393% | 4.044% | 14.850 | 0.000 (0.000%) | 4.287% | -0.57% | ||
藥明康德 | 163.474 | +3.587% | 2.221% | 156.700 | -1.700 (-1.073%) | 1.396% | +4.32% | ||
舜宇光學科技 | 57.243 | +1.445% | 0.926% | 58.250 | +0.950 (+1.658%) | 2.070% | -1.73% | ||
中銀香港 | 47.006 | -0.004% | 4.871% | 47.420 | +0.360 (+0.765%) | 4.481% | -0.87% | ||
知乎－Ｗ | 8.337 | +0.949% | --% | 8.220 | -0.070 (-0.844%) | 0.000% | +1.42% | ||
塗鴉智能－Ｗ | 13.642 | 0.000% | 6.581% | 14.000 | 0.000 (0.000%) | 6.413% | -2.56% | ||
貝殼－Ｗ | 43.306 | -2.357% | 1.666% | 42.420 | -1.680 (-3.810%) | 1.701% | +2.09% | ||
汽車之家—Ｓ | 41.672 | -0.793% | 11.524% | 41.240 | -0.300 (-0.722%) | 11.646% | +1.05% | ||
新奧能源 | 42.221 | -1.823% | 7.110% | 43.140 | +0.600 (+1.410%) | 6.954% | -2.13% | ||
紫金礦業 | 31.634 | +5.677% | 1.725% | 33.420 | +1.900 (+6.028%) | 2.763% | -5.34% | ||
奇富科技－Ｓ | 51.943 | +1.377% | 11.623% | 51.950 | +0.100 (+0.193%) | 11.622% | -0.01% | ||
美團－Ｗ | 84.207 | -2.007% | --% | 83.650 | -1.550 (-1.819%) | 0.000% | +0.67% | ||
寧德時代 | 628.808 | +1.777% | 1.433% | 609.500 | -16.500 (-2.636%) | 1.475% | +3.17% | ||
金山雲 | 5.253 | +0.100% | --% | 5.150 | -0.130 (-2.462%) | 0.000% | +2.00% | ||
招商銀行 | 47.717 | -2.060% | 6.921% | 47.980 | +0.020 (+0.042%) | 4.735% | -0.55% | ||
中國銀行 | 5.137 | -2.209% | 2.355% | 5.190 | 0.000 (0.000%) | 4.925% | -1.02% | ||
百濟神州 | 192.204 | +2.611% | --% | 196.500 | +3.500 (+1.813%) | 0.000% | -2.19% | ||
陸控 | 5.449 | +2.206% | 174.101% | 10.900 | 0.000 (0.000%) | 0.000% | -50.01% | ||
諾亞控股 | 13.909 | 0.000% | 15.565% | 14.460 | +0.010 (+0.069%) | 14.205% | -3.81% | ||
海爾智家 | 21.209 | -0.368% | 6.339% | 21.320 | -0.180 (-0.837%) | 6.166% | -0.52% | ||
亞盛醫藥 | 37.438 | +3.974% | --% | 37.600 | +0.940 (+2.564%) | 0.000% | -0.43% | ||
京東集團－ＳＷ | 119.293 | -0.556% | 3.286% | 118.600 | -2.500 (-2.064%) | 3.306% | +0.58% | ||
嗶哩嗶哩－Ｗ | 143.089 | -0.869% | --% | 138.700 | -7.200 (-4.935%) | 0.000% | +3.16% | ||
再鼎醫藥 | 16.057 | -0.195% | --% | 16.120 | +0.200 (+1.256%) | 0.000% | -0.39% | ||
萬國數據－ＳＷ | 32.126 | +1.706% | --% | 32.000 | -0.320 (-0.990%) | 0.000% | +0.39% | ||
蔚來－ＳＷ | 37.556 | -0.416% | --% | 37.360 | -1.560 (-4.008%) | 0.000% | +0.52% | ||
小鵬集團－Ｗ | 52.257 | +1.061% | --% | 50.250 | -1.650 (-3.179%) | 0.000% | +3.99% | ||
百度集團－ＳＷ | 106.062 | -1.448% | --% | 104.400 | -2.800 (-2.612%) | 0.000% | +1.59% | ||
名創優品 | 24.423 | -2.580% | 5.345% | 24.640 | -0.460 (-1.833%) | 5.299% | -0.88% | ||
微博－ＳＷ | 62.724 | 0.000% | 7.625% | 62.100 | -0.800 (-1.272%) | 7.702% | +1.00% | ||
新東方－Ｓ | 38.183 | -1.097% | 2.464% | 38.300 | -1.220 (-3.087%) | 2.457% | -0.31% | ||
攜程集團—Ｓ | 342.238 | -1.222% | 0.687% | 340.200 | -7.600 (-2.185%) | 0.000% | +0.60% | ||
百勝中國 | 335.338 | -2.641% | 2.478% | 335.000 | -13.400 (-3.846%) | 2.481% | +0.10% | ||
阿里巴巴－Ｗ | 115.618 | -1.969% | 0.890% | 113.600 | -3.400 (-2.906%) | 0.906% | +1.78% | ||
寶尊電商－Ｗ | 6.560 | 0.000% | --% | 6.760 | -0.080 (-1.170%) | 0.000% | -2.96% | ||
泡泡瑪特 | 161.765 | -0.905% | 2.240% | 159.300 | -3.900 (-2.390%) | 1.711% | +1.55% | ||
網易 | 203.147 | -3.465% | 2.331% | 193.000 | -15.400 (-7.390%) | 2.454% | +5.26% | ||
港股報價延遲最少15分鐘，更新：22/07/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：22/07/2026 06:54 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：22/07/2026 06:54 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處