網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.974 | -0.433% | 5.314% | 71.300 | -0.850 (-1.178%) | 3.243% | +0.95% | ||
中電控股 | 76.203 | -0.511% | 4.205% | 76.150 | +0.200 (+0.263%) | 4.202% | +0.07% | ||
香港中華煤氣 | 7.440 | -1.042% | 4.699% | 7.380 | +0.020 (+0.272%) | 4.743% | +0.81% | ||
滙豐控股 | 141.176 | +1.980% | 4.161% | 139.000 | +0.900 (+0.652%) | 4.225% | +1.57% | ||
電能實業 | 64.338 | -4.588% | 7.548% | 65.250 | +0.350 (+0.539%) | 4.322% | -1.40% | ||
恒基地產 | 32.580 | -2.141% | 1.544% | 32.240 | -0.620 (-1.887%) | 3.908% | +1.05% | ||
和黃醫藥 | 18.718 | -4.476% | --% | 19.060 | -0.070 (-0.366%) | 0.000% | -1.79% | ||
新鴻基地產 | 137.605 | -2.767% | 2.756% | 136.000 | -0.700 (-0.512%) | 2.779% | +1.18% | ||
銀河娛樂 | 33.316 | +1.431% | 6.015% | 33.100 | -0.160 (-0.481%) | 4.532% | +0.65% | ||
恒隆地產 | 8.255 | -7.544% | 6.304% | 8.370 | +0.080 (+0.965%) | 6.213% | -1.37% | ||
吉利汽車 | 20.590 | -4.695% | 1.596% | 20.160 | -0.420 (-2.041%) | 2.480% | +2.13% | ||
比亞迪電子 | 26.625 | -1.865% | 2.322% | 25.760 | -0.780 (-2.939%) | 0.693% | +3.36% | ||
萬洲國際 | 9.281 | -0.837% | 14.131% | 9.290 | -0.060 (-0.642%) | 9.796% | -0.10% | ||
華潤啤酒 | 26.428 | -2.024% | 5.915% | 25.680 | -0.500 (-1.910%) | 4.549% | +2.91% | ||
美的集團 | 91.710 | +1.123% | 4.741% | 89.850 | -1.850 (-2.017%) | 5.475% | +2.07% | ||
康師傅控股 | 12.335 | -2.145% | 5.846% | 12.190 | +0.010 (+0.082%) | 7.493% | +1.19% | ||
香港交易所 | 410.418 | -0.825% | 3.056% | 408.400 | -1.600 (-0.390%) | 3.066% | +0.49% | ||
創科實業 | 118.245 | +0.895% | 3.173% | 116.600 | -1.600 (-1.354%) | 2.204% | +1.41% | ||
中國海外發展 | 15.977 | -0.098% | 3.449% | 15.770 | -0.150 (-0.942%) | 3.171% | +1.31% | ||
騰訊控股 | 449.780 | -1.124% | 2.176% | 458.400 | +9.200 (+2.048%) | 1.156% | -1.88% | ||
建設銀行 | 8.748 | +0.269% | 2.350% | 8.840 | +0.080 (+0.913%) | 5.031% | -1.04% | ||
龍湖集團 | 8.654 | -5.717% | 2.185% | 8.450 | -0.090 (-1.054%) | 0.940% | +2.41% | ||
信義光能 | 2.819 | -0.963% | 1.499% | 2.870 | +0.030 (+1.056%) | 1.742% | -1.78% | ||
聯想集團 | 12.656 | +2.636% | 3.077% | 12.640 | +0.010 (+0.079%) | 3.085% | +0.13% | ||
快手－Ｗ | 46.991 | -4.762% | 0.983% | 48.740 | +0.060 (+0.123%) | 2.360% | -3.59% | ||
恒安國際 | 25.876 | +0.609% | 8.996% | 25.920 | -0.020 (-0.077%) | 6.014% | -0.17% | ||
中國神華 | 44.543 | +0.442% | 7.938% | 44.880 | -0.040 (-0.089%) | 5.124% | -0.75% | ||
石藥集團 | 7.558 | -3.015% | 3.180% | 7.460 | -0.120 (-1.583%) | 3.887% | +1.31% | ||
國藥控股 | 17.465 | -1.327% | 4.213% | 17.630 | +0.120 (+0.685%) | 4.478% | -0.94% | ||
華住集團－Ｓ | 35.643 | -1.173% | 4.636% | 36.240 | +0.420 (+1.173%) | 4.559% | -1.65% | ||
比亞迪股份 | 94.060 | -1.396% | 1.530% | 93.400 | -0.400 (-0.426%) | 0.439% | +0.71% | ||
農業銀行 | 6.046 | -0.258% | 6.902% | 6.100 | +0.030 (+0.494%) | 4.612% | -0.89% | ||
友邦保險 | 86.933 | -0.493% | 3.723% | 86.150 | -0.500 (-0.577%) | 2.241% | +0.91% | ||
工商銀行 | 6.825 | -0.286% | 7.782% | 6.940 | +0.090 (+1.314%) | 5.046% | -1.66% | ||
騰訊音樂－ＳＷ | 35.478 | +6.966% | 2.649% | 35.760 | +1.520 (+4.439%) | 2.628% | -0.79% | ||
小米集團－Ｗ | 30.779 | +1.603% | --% | 30.400 | -0.260 (-0.848%) | 0.000% | +1.25% | ||
金沙中國有限公司 | 15.733 | -1.047% | 6.361% | 15.700 | -0.020 (-0.127%) | 4.777% | +0.21% | ||
理想汽車－Ｗ | 65.356 | -9.833% | --% | 61.950 | -2.950 (-4.545%) | 0.000% | +5.50% | ||
安踏體育 | 75.759 | -0.018% | 4.803% | 75.400 | -0.400 (-0.528%) | 3.249% | +0.48% | ||
中通快遞－Ｗ | 184.439 | -0.800% | 2.930% | 180.900 | -2.000 (-1.093%) | 2.987% | +1.96% | ||
ＢＯＳＳ直聘－Ｗ | 55.449 | +0.640% | 1.186% | 55.200 | +0.350 (+0.638%) | 1.192% | +0.45% | ||
藥明生物 | 32.807 | -1.435% | --% | 32.880 | -0.060 (-0.182%) | 0.000% | -0.22% | ||
申洲國際 | 46.051 | -0.676% | 5.783% | 45.480 | -0.160 (-0.351%) | 5.673% | +1.26% | ||
中國平安 | 62.302 | -0.188% | 4.497% | 61.100 | -0.750 (-1.213%) | 5.056% | +1.97% | ||
蒙牛乳業 | 16.909 | -4.044% | 3.283% | 17.240 | -0.100 (-0.577%) | 3.451% | -1.92% | ||
中國財險 | 15.215 | -0.555% | 4.124% | 15.790 | +0.360 (+2.333%) | 4.927% | -3.64% | ||
李寧 | 18.461 | -1.372% | 3.231% | 18.540 | +0.050 (+0.270%) | 3.514% | -0.43% | ||
藥明康德 | 125.230 | -4.327% | 2.897% | 125.800 | 0.000 (0.000%) | 1.739% | -0.45% | ||
舜宇光學科技 | 63.673 | -3.810% | 0.832% | 61.450 | -2.050 (-3.228%) | 1.963% | +3.62% | ||
中銀香港 | 45.309 | -1.166% | 5.048% | 47.100 | +0.980 (+2.125%) | 4.512% | -3.80% | ||
知乎－Ｗ | 8.197 | +0.641% | --% | 8.070 | +0.140 (+1.765%) | 0.000% | +1.57% | ||
塗鴉智能－Ｗ | 16.838 | -2.715% | 5.326% | 16.690 | +0.010 (+0.060%) | 5.372% | +0.89% | ||
貝殼－Ｗ | 46.469 | -2.036% | 1.551% | 45.000 | -1.020 (-2.216%) | 1.601% | +3.26% | ||
汽車之家—Ｓ | 33.070 | -0.938% | 10.598% | 33.180 | +0.160 (+0.485%) | 10.560% | -0.33% | ||
新奧能源 | 58.817 | -1.605% | 5.098% | 59.350 | +0.400 (+0.679%) | 5.055% | -0.90% | ||
紫金礦業 | 34.630 | -0.255% | 1.574% | 33.340 | -1.080 (-3.138%) | 2.059% | +3.87% | ||
奇富科技－Ｓ | 49.614 | -0.938% | 12.155% | 49.280 | -0.770 (-1.538%) | 12.234% | +0.68% | ||
美團－Ｗ | 81.353 | +0.072% | --% | 82.650 | +0.500 (+0.609%) | 0.000% | -1.57% | ||
寧德時代 | 675.728 | -0.873% | 1.332% | 656.500 | -18.000 (-2.669%) | 1.369% | +2.93% | ||
金山雲 | 7.764 | -3.001% | --% | 7.750 | -0.090 (-1.148%) | 0.000% | +0.18% | ||
招商銀行 | 46.505 | -0.202% | 7.094% | 46.360 | -0.220 (-0.472%) | 4.975% | +0.31% | ||
中國銀行 | 5.188 | +0.060% | 2.330% | 5.290 | +0.080 (+1.536%) | 4.894% | -1.93% | ||
百濟神州 | 176.571 | -0.061% | --% | 173.300 | -1.800 (-1.028%) | 0.000% | +1.89% | ||
陸控 | 7.127 | -2.674% | 132.967% | 10.900 | 0.000 (0.000%) | 0.000% | -34.61% | ||
諾亞控股 | 16.102 | -1.154% | 11.266% | 17.830 | +0.730 (+4.269%) | 1.537% | -9.69% | ||
海爾智家 | 20.656 | -1.678% | 6.502% | 20.320 | -0.260 (-1.263%) | 6.508% | +1.65% | ||
亞盛醫藥－Ｂ | 36.340 | -4.820% | --% | 37.460 | -0.100 (-0.266%) | 0.000% | -2.99% | ||
京東集團－ＳＷ | 123.742 | -1.281% | 3.165% | 125.200 | -1.300 (-1.028%) | 3.127% | -1.16% | ||
嗶哩嗶哩－Ｗ | 153.738 | +2.937% | --% | 155.300 | +4.700 (+3.121%) | 0.000% | -1.01% | ||
再鼎醫藥 | 14.771 | -8.402% | --% | 14.670 | -0.490 (-3.232%) | 0.000% | +0.69% | ||
萬國數據－ＳＷ | 40.843 | -1.697% | --% | 40.680 | -1.180 (-2.819%) | 0.000% | +0.40% | ||
蔚來－ＳＷ | 46.051 | -3.607% | --% | 45.220 | -2.320 (-4.880%) | 0.000% | +1.84% | ||
小鵬集團－Ｗ | 58.973 | -3.585% | --% | 57.900 | -2.750 (-4.534%) | 0.000% | +1.85% | ||
百度集團－ＳＷ | 134.815 | +1.759% | --% | 135.500 | +0.800 (+0.594%) | 0.000% | -0.51% | ||
名創優品 | 27.842 | +0.495% | 4.684% | 27.780 | -0.140 (-0.501%) | 4.693% | +0.22% | ||
微博－ＳＷ | 64.691 | +1.724% | 7.385% | 64.050 | +0.650 (+1.025%) | 7.457% | +1.00% | ||
新東方－Ｓ | 40.013 | +0.373% | 2.349% | 40.060 | +0.060 (+0.150%) | 2.346% | -0.12% | ||
攜程集團—Ｓ | 386.264 | -0.585% | 0.608% | 386.400 | +2.200 (+0.573%) | 0.000% | -0.04% | ||
百勝中國 | 356.190 | -0.066% | 2.858% | 356.800 | +4.200 (+1.191%) | 2.326% | -0.17% | ||
阿里巴巴－Ｗ | 130.458 | +0.505% | 1.501% | 133.000 | +1.300 (+0.987%) | 0.773% | -1.91% | ||
寶尊電商－Ｗ | 6.527 | +1.626% | --% | 6.500 | +0.160 (+2.524%) | 0.000% | +0.42% | ||
泡泡瑪特 | 153.503 | +0.924% | 2.358% | 152.800 | +2.100 (+1.393%) | 1.783% | +0.46% | ||
網易－Ｓ | 177.954 | +0.203% | 2.619% | 177.200 | +2.100 (+1.199%) | 2.629% | +0.43% | ||
港股報價延遲最少15分鐘，更新：19/05/2026 13:25
美股之報價延遲最少15分鐘。
美國時間為：19/05/2026 01:41 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：19/05/2026 01:41 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處