網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 65.920 | -0.943% | 5.814% | 66.900 | +0.700 (+1.057%) | 3.509% | -1.46% | ||
中電控股 | 77.613 | +0.713% | 4.137% | 77.600 | +0.300 (+0.388%) | 4.124% | +0.02% | ||
香港中華煤氣 | 6.867 | -7.895% | 5.102% | 7.215 | +0.095 (+1.334%) | 4.851% | -4.82% | ||
九龍倉集團 | 16.912 | -13.972% | 2.373% | 19.230 | +0.360 (+1.908%) | 3.120% | -12.05% | ||
滙豐控股 | 148.037 | +1.441% | 3.976% | 150.300 | +2.200 (+1.485%) | 3.904% | -1.51% | ||
電能實業 | 59.508 | +2.197% | 8.177% | 60.650 | +0.150 (+0.248%) | 4.650% | -1.88% | ||
恒基地產 | 27.231 | -1.140% | 1.851% | 27.040 | +0.320 (+1.198%) | 4.660% | +0.71% | ||
和黃醫藥 | 21.471 | -2.979% | --% | 21.260 | -0.060 (-0.281%) | 0.000% | +0.99% | ||
希慎興業 | 16.323 | +1.463% | 6.626% | 15.850 | -0.040 (-0.252%) | 6.814% | +2.98% | ||
新鴻基地產 | 107.826 | -1.927% | 3.524% | 109.300 | +1.600 (+1.486%) | 3.577% | -1.35% | ||
新世界發展 | 4.567 | -7.000% | 4.393% | 5.180 | -0.025 (-0.480%) | 0.000% | -11.83% | ||
太古股份公司Ａ | 102.568 | -0.229% | 3.714% | 104.000 | +1.400 (+1.365%) | 3.846% | -1.38% | ||
東亞銀行 | 17.265 | -3.220% | 3.550% | 18.470 | +0.040 (+0.217%) | 3.682% | -6.52% | ||
銀河娛樂 | 31.437 | -2.587% | 6.387% | 32.700 | +1.080 (+3.416%) | 5.199% | -3.86% | ||
信和置業 | 9.480 | -7.220% | 6.144% | 10.500 | +0.150 (+1.449%) | 5.524% | -9.71% | ||
恒隆地產 | 6.482 | -3.685% | 8.044% | 6.560 | +0.040 (+0.613%) | 7.927% | -1.19% | ||
昆侖能源 | 7.675 | -3.398% | 4.444% | 7.675 | +0.145 (+1.926%) | 5.070% | 0.00% | ||
中國旺旺 | 2.794 | -8.718% | 5.750% | 2.810 | -0.005 (-0.178%) | 3.847% | -0.57% | ||
青島啤酒股份 | 40.878 | -0.988% | 5.809% | 40.620 | +0.020 (+0.049%) | 6.647% | +0.64% | ||
吉利汽車 | 15.052 | -0.750% | 2.188% | 15.480 | +0.370 (+2.449%) | 3.230% | -2.76% | ||
阿里健康 | 2.857 | -0.750% | 1.070% | 2.835 | -0.015 (-0.526%) | 7.933% | +0.78% | ||
中信股份 | 12.988 | +1.409% | 4.737% | 12.950 | -0.020 (-0.154%) | 5.293% | +0.29% | ||
比亞迪電子 | 23.080 | +3.849% | 2.684% | 22.920 | +0.120 (+0.526%) | 0.782% | +0.70% | ||
萬洲國際 | 6.521 | -1.773% | 20.151% | 6.625 | +0.135 (+2.080%) | 13.736% | -1.57% | ||
華潤啤酒 | 19.344 | -0.805% | 8.098% | 19.420 | +0.310 (+1.622%) | 5.942% | -0.39% | ||
國泰航空 | 13.906 | -1.556% | 6.050% | 13.930 | +0.150 (+1.089%) | 6.461% | -0.17% | ||
美的集團 | 93.308 | -0.419% | 4.669% | 94.500 | +1.000 (+1.070%) | 5.305% | -1.26% | ||
康師傅控股 | 12.039 | -3.120% | 6.002% | 11.930 | -0.190 (-1.568%) | 7.727% | +0.91% | ||
香港交易所 | 374.801 | -1.485% | 3.353% | 379.000 | +3.600 (+0.959%) | 3.681% | -1.11% | ||
ASMPT | 158.940 | -1.139% | 1.078% | 159.200 | -1.500 (-0.933%) | 1.319% | -0.16% | ||
創科實業（一百） | 126.958 | -0.614% | 2.961% | 125.300 | -2.200 (-1.725%) | 2.251% | +1.32% | ||
中國海外發展 | 12.854 | -5.208% | 4.295% | 13.080 | +0.040 (+0.307%) | 3.670% | -1.73% | ||
騰訊控股 | 424.241 | -0.989% | 2.311% | 423.600 | -2.200 (-0.517%) | 1.251% | +0.15% | ||
信義玻璃 | 7.836 | -9.227% | 2.879% | 8.075 | -0.020 (-0.247%) | 4.520% | -2.96% | ||
海螺水泥 | 15.803 | -1.379% | 6.559% | 15.990 | +0.120 (+0.756%) | 5.314% | -1.17% | ||
龍源電力 | 5.095 | -4.304% | 8.452% | 5.220 | -0.020 (-0.382%) | 1.366% | -2.39% | ||
建設銀行 | 9.880 | +1.165% | 2.085% | 9.940 | +0.030 (+0.303%) | 4.738% | -0.60% | ||
龍湖集團 | 5.016 | -6.822% | 3.778% | 5.055 | -0.080 (-1.558%) | 0.000% | -0.77% | ||
信義光能 | 1.887 | -1.636% | 2.244% | 1.880 | -0.030 (-1.571%) | 0.548% | +0.37% | ||
聯想集團 | 32.132 | -2.962% | 1.215% | 30.860 | -1.480 (-4.576%) | 1.368% | +4.12% | ||
快手－Ｗ | 27.859 | -6.689% | 1.661% | 29.080 | -0.180 (-0.615%) | 2.373% | -4.20% | ||
恒安國際 | 19.509 | -0.442% | 11.956% | 19.720 | +0.190 (+0.973%) | 8.125% | -1.07% | ||
威高股份 | 3.041 | +6.897% | 7.923% | 3.390 | +0.070 (+2.108%) | 5.001% | -10.29% | ||
中國神華 | 43.966 | -0.400% | 8.058% | 43.940 | -0.060 (-0.136%) | 5.289% | +0.06% | ||
石藥集團 | 8.887 | +1.798% | 2.710% | 9.055 | +0.030 (+0.332%) | 3.644% | -1.86% | ||
國藥控股 | 14.747 | -1.199% | 5.000% | 15.120 | +0.320 (+2.162%) | 5.225% | -2.47% | ||
長實集團 | 45.006 | -0.864% | 6.963% | 45.060 | +0.320 (+0.715%) | 3.995% | -0.12% | ||
永利澳門 | 4.909 | -3.233% | 7.572% | 5.010 | +0.055 (+1.110%) | 8.902% | -2.02% | ||
中聯重科 | 5.635 | 0.000% | 9.750% | 5.510 | -0.110 (-1.957%) | 4.116% | +2.27% | ||
兗礦能源 | 11.599 | -1.467% | 6.775% | 11.650 | -0.020 (-0.171%) | 5.132% | -0.44% | ||
中國生物製藥 | 5.368 | -7.661% | 1.685% | 5.330 | -0.070 (-1.296%) | 2.251% | +0.71% | ||
華住集團－Ｓ | 34.961 | +0.883% | 4.871% | 35.080 | +0.520 (+1.505%) | 4.854% | -0.34% | ||
比亞迪股份 | 73.689 | -2.593% | 1.957% | 73.250 | -1.100 (-1.479%) | 0.562% | +0.60% | ||
農業銀行 | 6.661 | +2.910% | 6.278% | 6.695 | +0.030 (+0.450%) | 4.523% | -0.51% | ||
友邦保險 | 71.609 | -0.355% | 4.529% | 72.950 | +1.050 (+1.460%) | 2.714% | -1.84% | ||
工商銀行 | 7.593 | +0.886% | 7.010% | 7.615 | -0.005 (-0.066%) | 4.899% | -0.29% | ||
郵儲銀行 | 5.293 | -9.766% | 2.567% | 5.610 | +0.095 (+1.723%) | 4.745% | -5.65% | ||
騰訊音樂－ＳＷ | 33.156 | +0.835% | 2.840% | 33.240 | +0.400 (+1.218%) | 2.833% | -0.25% | ||
小米集團－Ｗ | 24.406 | -6.325% | --% | 25.020 | +0.500 (+2.039%) | 0.000% | -2.45% | ||
百威亞太 | 5.935 | +3.242% | 14.874% | 5.800 | +0.015 (+0.259%) | 7.629% | +2.33% | ||
金沙中國有限公司 | 11.034 | -4.158% | 9.088% | 11.370 | +0.320 (+2.896%) | 8.795% | -2.96% | ||
周大福 | 10.257 | -2.463% | 5.293% | 10.720 | 0.000 (0.000%) | 6.250% | -4.32% | ||
民生銀行 | 3.233 | -5.287% | 6.752% | 3.435 | -0.010 (-0.290%) | 5.756% | -5.88% | ||
理想汽車－Ｗ | 44.731 | -1.213% | --% | 45.240 | +0.340 (+0.757%) | 0.000% | -1.13% | ||
安踏體育 | 71.008 | -2.103% | 5.135% | 72.000 | +0.900 (+1.266%) | 3.597% | -1.38% | ||
中通快遞－Ｗ | 160.483 | +1.489% | 1.907% | 161.600 | +1.700 (+1.063%) | 1.894% | -0.69% | ||
ＢＯＳＳ直聘－Ｗ | 63.173 | +2.352% | 3.168% | 63.050 | +2.300 (+3.786%) | 3.174% | +0.20% | ||
藥明生物 | 53.167 | -1.954% | --% | 51.000 | -1.650 (-3.134%) | 0.000% | +4.25% | ||
申洲國際 | 34.608 | +1.147% | 7.711% | 36.340 | +1.320 (+3.769%) | 5.724% | -4.77% | ||
中國平安 | 51.873 | -1.122% | 5.412% | 51.300 | -0.350 (-0.678%) | 6.130% | +1.12% | ||
蒙牛乳業 | 18.046 | -1.033% | 3.082% | 18.200 | +0.110 (+0.608%) | 3.284% | -0.85% | ||
中國財險 | 16.351 | +2.294% | 3.845% | 15.880 | -0.230 (-1.428%) | 5.674% | +2.97% | ||
李寧 | 12.619 | -1.855% | 4.736% | 12.440 | -0.170 (-1.348%) | 5.424% | +1.44% | ||
長城汽車 | 7.279 | +1.595% | 6.748% | 7.065 | -0.100 (-1.396%) | 5.693% | +3.03% | ||
藥明康德 | 210.590 | -0.130% | 1.726% | 207.800 | 0.000 (0.000%) | 1.151% | +1.34% | ||
舜宇光學科技 | 57.951 | -3.735% | 0.916% | 58.850 | +0.050 (+0.085%) | 2.049% | -1.53% | ||
中銀香港 | 50.576 | +1.724% | 4.531% | 52.000 | +1.400 (+2.767%) | 4.546% | -2.74% | ||
知乎－Ｗ | 8.972 | -1.153% | --% | 8.880 | -0.120 (-1.333%) | 0.000% | +1.04% | ||
塗鴉智能－Ｗ | 13.576 | +0.581% | 3.497% | 13.080 | +0.080 (+0.615%) | 3.630% | +3.79% | ||
貝殼－Ｗ | 46.249 | -0.897% | 1.561% | 46.360 | +0.380 (+0.826%) | 1.557% | -0.24% | ||
汽車之家—Ｓ | 40.101 | -1.113% | 11.986% | 40.000 | 0.000 (0.000%) | 9.123% | +0.25% | ||
新奧能源 | 49.303 | -0.868% | 6.094% | 49.800 | +0.280 (+0.565%) | 6.084% | -1.00% | ||
玖龍紙業 | 5.405 | +4.633% | 0.415% | 5.195 | -0.080 (-1.517%) | 2.233% | +4.04% | ||
紫金礦業 | 32.179 | -2.774% | 1.697% | 32.860 | +0.280 (+0.859%) | 2.802% | -2.07% | ||
交通銀行 | 8.585 | +2.487% | 2.026% | 8.630 | +0.045 (+0.524%) | 4.545% | -0.52% | ||
雅居樂集團 | 0.170 | +24.309% | 297.343% | 0.162 | -0.020 (-10.989%) | 0.000% | +4.94% | ||
奇富科技－Ｓ | 23.229 | -4.516% | 20.946% | 23.500 | -0.920 (-3.767%) | 20.704% | -1.15% | ||
美團－Ｗ | 71.962 | -0.650% | --% | 72.150 | +0.350 (+0.487%) | 0.000% | -0.26% | ||
寧德時代 | 489.062 | -0.764% | 1.844% | 485.200 | -9.600 (-1.940%) | 1.960% | +0.80% | ||
中國重汽 | 33.762 | -2.665% | 3.843% | 34.660 | -0.600 (-1.702%) | 5.944% | -2.59% | ||
金山雲 | 4.839 | -0.108% | --% | 4.850 | -0.030 (-0.615%) | 0.000% | -0.23% | ||
招商銀行 | 53.678 | +2.576% | 6.158% | 53.700 | -0.100 (-0.186%) | 4.231% | -0.04% | ||
中國銀行 | 6.203 | +1.281% | 1.952% | 6.270 | +0.020 (+0.320%) | 4.387% | -1.07% | ||
百濟神州 | 211.523 | -1.148% | --% | 214.400 | +2.200 (+1.037%) | 0.000% | -1.34% | ||
京東健康 | 36.727 | -8.235% | --% | 36.160 | +0.100 (+0.277%) | 0.000% | +1.57% | ||
陸控 | 3.626 | -5.702% | 261.791% | 4.050 | -0.100 (-2.410%) | 0.000% | -10.47% | ||
諾亞控股 | 11.834 | -0.396% | 17.361% | 12.380 | 0.000 (0.000%) | 16.591% | -4.41% | ||
海爾智家 | 20.188 | -0.580% | 6.666% | 20.440 | -0.060 (-0.293%) | 5.016% | -1.23% | ||
亞盛醫藥 | 30.037 | +3.797% | --% | 29.300 | -0.580 (-1.941%) | 0.000% | +2.52% | ||
京東集團－ＳＷ | 104.844 | -1.366% | 3.743% | 105.200 | -3.300 (-3.041%) | 3.730% | -0.34% | ||
嗶哩嗶哩－Ｗ | 119.205 | -1.937% | --% | 119.600 | +0.500 (+0.420%) | 0.000% | -0.33% | ||
再鼎醫藥 | 19.297 | -1.601% | --% | 18.970 | -0.340 (-1.761%) | 0.000% | +1.72% | ||
萬國數據－ＳＷ | 29.811 | -1.873% | --% | 29.880 | 0.000 (0.000%) | 0.000% | -0.23% | ||
蔚來－ＳＷ | 27.231 | -3.073% | --% | 26.740 | -0.400 (-1.474%) | 0.000% | +1.84% | ||
小鵬集團－Ｗ | 37.904 | -2.424% | --% | 37.820 | -0.660 (-1.715%) | 0.000% | +0.22% | ||
百度集團－Ｗ | 82.694 | -1.207% | --% | 81.300 | -0.500 (-0.611%) | 0.000% | +1.71% | ||
名創優品 | 19.089 | +1.354% | 3.869% | 19.390 | +0.040 (+0.207%) | 3.808% | -1.55% | ||
微博－ＳＷ | 51.363 | +0.076% | 9.320% | 51.450 | +0.850 (+1.680%) | 9.304% | -0.17% | ||
新東方－Ｓ | 45.861 | -0.324% | 2.053% | 45.760 | -0.520 (-1.124%) | 2.058% | +0.22% | ||
攜程集團－Ｓ | 304.173 | -0.360% | 0.774% | 306.600 | +3.400 (+1.121%) | 0.000% | -0.79% | ||
百勝中國 | 336.191 | -0.186% | 2.591% | 343.800 | +9.400 (+2.811%) | 2.534% | -2.21% | ||
阿里巴巴－Ｗ | 108.670 | -0.530% | 0.948% | 107.200 | -1.000 (-0.924%) | 0.961% | +1.37% | ||
寶尊電商－Ｗ | 8.894 | +2.719% | --% | 8.860 | +0.065 (+0.739%) | 0.000% | +0.38% | ||
泡泡瑪特 | 149.026 | -2.335% | 2.434% | 149.800 | +0.200 (+0.134%) | 1.819% | -0.52% | ||
網易 | 196.834 | +0.942% | 2.336% | 195.400 | -3.700 (-1.858%) | 2.353% | +0.73% | ||
港股報價延遲最少15分鐘，更新：13/10/2026 15:25
美股之報價延遲最少15分鐘。
美國時間為：13/10/2026 03:42 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：13/10/2026 03:42 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處