網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 68.224 | -2.488% | 5.614% | 69.050 | 0.000 (0.000%) | 3.400% | -1.20% | ||
中電控股 | 78.496 | -0.596% | 4.087% | 76.450 | -0.770 (-0.997%) | 4.186% | +2.68% | ||
香港中華煤氣 | 7.026 | -10.370% | 4.981% | 7.110 | +0.030 (+0.424%) | 4.923% | -1.18% | ||
滙豐控股 | 162.168 | +0.252% | 3.627% | 162.200 | +1.600 (+0.996%) | 3.625% | -0.02% | ||
電能實業 | 58.492 | -0.818% | 8.314% | 59.750 | +0.700 (+1.185%) | 4.720% | -2.11% | ||
恒基地產 | 26.662 | -0.585% | 1.889% | 26.420 | +0.100 (+0.380%) | 4.769% | +0.92% | ||
和黃醫藥 | 18.679 | -1.733% | --% | 19.110 | +0.140 (+0.738%) | 0.000% | -2.26% | ||
新鴻基地產 | 114.098 | -1.756% | 3.328% | 114.600 | +1.000 (+0.880%) | 3.298% | -0.44% | ||
太古股份公司Ａ | 105.872 | -0.365% | 3.595% | 105.300 | -0.400 (-0.378%) | 3.799% | +0.54% | ||
銀河娛樂 | 32.998 | -2.818% | 6.080% | 33.380 | +0.300 (+0.907%) | 5.093% | -1.14% | ||
信和置業 | 10.061 | -6.350% | 5.785% | 10.390 | +0.130 (+1.267%) | 5.582% | -3.17% | ||
恒隆地產 | 7.009 | +1.090% | 7.433% | 7.105 | +0.105 (+1.500%) | 7.319% | -1.35% | ||
昆侖能源 | 7.732 | -1.597% | 4.408% | 7.540 | -0.050 (-0.659%) | 5.161% | +2.55% | ||
吉利汽車 | 17.549 | +0.126% | 1.875% | 16.980 | -0.590 (-3.358%) | 2.945% | +3.35% | ||
比亞迪電子 | 25.517 | -11.530% | 2.426% | 25.680 | -1.140 (-4.251%) | 0.698% | -0.63% | ||
萬洲國際 | 7.489 | +1.326% | 17.535% | 7.430 | -0.100 (-1.328%) | 12.248% | +0.79% | ||
華潤啤酒 | 19.016 | -1.222% | 8.231% | 18.600 | -0.090 (-0.482%) | 6.204% | +2.24% | ||
國泰航空 | 13.880 | -3.120% | 6.057% | 13.820 | -0.220 (-1.567%) | 6.512% | +0.43% | ||
美的集團 | 99.591 | -0.470% | 4.371% | 99.700 | -0.700 (-0.697%) | 4.986% | -0.11% | ||
康師傅控股 | 12.356 | -3.956% | 5.844% | 12.500 | +0.140 (+1.133%) | 7.374% | -1.15% | ||
香港交易所 | 411.302 | -3.193% | 3.053% | 403.400 | -2.200 (-0.542%) | 3.456% | +1.96% | ||
ASMPT | 157.254 | -2.827% | 1.089% | 157.300 | -2.400 (-1.503%) | 1.335% | -0.03% | ||
創科實業 | 131.915 | -2.175% | 2.847% | 130.200 | -1.000 (-0.762%) | 2.166% | +1.32% | ||
中國海外發展 | 12.516 | -4.699% | 4.408% | 12.840 | +0.530 (+4.305%) | 3.738% | -2.52% | ||
騰訊控股 | 439.847 | -1.923% | 2.228% | 439.200 | -2.200 (-0.498%) | 1.207% | +0.15% | ||
海螺水泥 | 16.730 | -1.598% | 6.192% | 16.570 | -0.270 (-1.603%) | 5.128% | +0.97% | ||
龍源電力 | 5.230 | -0.448% | 8.228% | 5.295 | -0.060 (-1.120%) | 1.347% | -1.23% | ||
建設銀行 | 9.608 | +1.302% | 2.142% | 9.640 | +0.040 (+0.417%) | 4.844% | -0.33% | ||
龍湖集團 | 6.038 | -2.470% | 3.136% | 5.810 | -0.260 (-4.283%) | 0.000% | +3.92% | ||
聯想集團 | 30.262 | +0.823% | 1.289% | 30.500 | -0.080 (-0.262%) | 1.384% | -0.78% | ||
中信銀行 | 7.842 | +2.041% | 7.846% | 8.440 | +0.010 (+0.119%) | 5.424% | -7.09% | ||
快手－Ｗ | 33.406 | +1.544% | 1.385% | 33.540 | -1.100 (-3.176%) | 2.057% | -0.40% | ||
恒安國際 | 21.471 | -1.934% | 10.856% | 21.760 | +0.080 (+0.369%) | 7.363% | -1.33% | ||
威高股份 | 2.933 | -9.333% | 8.209% | 3.220 | -0.035 (-1.075%) | 5.220% | -8.91% | ||
中國神華 | 46.835 | +0.887% | 7.559% | 45.400 | -0.800 (-1.732%) | 5.118% | +3.16% | ||
石藥集團 | 9.195 | +1.957% | 2.617% | 9.140 | -0.090 (-0.975%) | 3.611% | +0.60% | ||
國藥控股 | 15.386 | +0.204% | 4.789% | 15.320 | -0.120 (-0.777%) | 5.157% | +0.43% | ||
長實集團 | 43.953 | -2.733% | 7.125% | 45.660 | +0.420 (+0.928%) | 3.942% | -3.74% | ||
永利澳門 | 5.579 | -1.997% | 6.657% | 5.630 | -0.020 (-0.354%) | 7.922% | -0.91% | ||
兗礦能源 | 13.954 | +0.701% | 5.627% | 13.380 | -0.220 (-1.618%) | 4.469% | +4.29% | ||
華住集團－Ｓ | 36.833 | -0.740% | 4.492% | 35.940 | -0.278 (-0.768%) | 4.734% | +2.48% | ||
比亞迪股份 | 86.573 | +0.091% | 1.664% | 85.150 | -3.100 (-3.513%) | 0.483% | +1.67% | ||
農業銀行 | 6.490 | +2.833% | 6.439% | 6.570 | +0.060 (+0.922%) | 4.570% | -1.22% | ||
友邦保險 | 76.144 | +0.284% | 4.256% | 76.050 | +0.100 (+0.132%) | 2.603% | +0.12% | ||
工商銀行 | 7.663 | +1.575% | 6.940% | 7.670 | -0.015 (-0.195%) | 4.823% | -0.09% | ||
郵儲銀行 | 5.593 | +2.367% | 2.428% | 5.505 | +0.065 (+1.195%) | 4.795% | +1.60% | ||
騰訊音樂－ＳＷ | 32.504 | +0.242% | 2.895% | 32.740 | -0.400 (-1.207%) | 2.874% | -0.72% | ||
小米集團－Ｗ | 27.556 | +0.630% | --% | 28.060 | +0.500 (+1.814%) | 0.000% | -1.80% | ||
百威亞太 | 5.881 | -1.800% | 14.998% | 5.870 | -0.080 (-1.345%) | 7.538% | +0.19% | ||
金沙中國有限公司 | 13.668 | -1.803% | 7.331% | 13.950 | +0.170 (+1.234%) | 7.169% | -2.02% | ||
民生銀行 | 3.254 | -1.891% | 6.704% | 3.565 | -0.010 (-0.280%) | 5.545% | -8.72% | ||
理想汽車－Ｗ | 46.659 | -1.653% | --% | 45.840 | -1.220 (-2.592%) | 0.000% | +1.79% | ||
安踏體育 | 78.261 | +0.808% | 4.655% | 76.300 | -2.050 (-2.616%) | 3.395% | +2.57% | ||
中通快遞－Ｗ | 165.148 | -0.520% | 3.276% | 163.300 | -1.600 (-0.970%) | 1.872% | +1.13% | ||
ＢＯＳＳ直聘－Ｗ | 68.812 | +1.094% | 0.957% | 68.150 | -0.150 (-0.220%) | 2.934% | +0.97% | ||
藥明生物 | 50.188 | +2.894% | --% | 49.100 | -0.380 (-0.768%) | 0.000% | +2.22% | ||
申洲國際 | 36.778 | +5.750% | 7.250% | 36.480 | -0.080 (-0.219%) | 5.702% | +0.82% | ||
中國平安 | 57.010 | +1.465% | 4.921% | 55.100 | -0.507 (-0.912%) | 5.728% | +3.47% | ||
蒙牛乳業 | 17.997 | -0.131% | 3.088% | 17.870 | -0.140 (-0.777%) | 3.344% | +0.71% | ||
中國財險 | 16.678 | -2.859% | 3.767% | 17.230 | -0.120 (-0.692%) | 5.234% | -3.20% | ||
李寧 | 13.319 | -2.098% | 4.484% | 13.250 | -0.140 (-1.046%) | 5.092% | +0.52% | ||
藥明康德 | 193.575 | +1.168% | 1.876% | 193.600 | +1.100 (+0.571%) | 1.235% | -0.01% | ||
舜宇光學科技 | 73.493 | +1.089% | 0.722% | 71.750 | -0.150 (-0.209%) | 1.681% | +2.43% | ||
中銀香港 | 52.254 | -0.351% | 4.382% | 52.600 | +0.350 (+0.670%) | 4.494% | -0.66% | ||
知乎－Ｗ | 6.822 | -5.435% | --% | 6.835 | -0.235 (-3.324%) | 0.000% | -0.19% | ||
塗鴉智能－Ｗ | 14.350 | -2.660% | 6.257% | 14.570 | -0.230 (-1.554%) | 3.255% | -1.51% | ||
貝殼－Ｗ | 46.371 | +3.200% | 1.556% | 46.660 | +0.460 (+0.996%) | 1.546% | -0.62% | ||
汽車之家—Ｓ | 43.326 | +0.729% | 11.086% | 42.620 | -0.240 (-0.560%) | 8.554% | +1.66% | ||
新奧能源 | 49.247 | -0.946% | 6.097% | 49.520 | +0.320 (+0.650%) | 6.119% | -0.55% | ||
紫金礦業 | 35.578 | -3.024% | 1.534% | 35.680 | -0.740 (-2.032%) | 2.580% | -0.29% | ||
中國建材 | 3.910 | +1.963% | 4.411% | 3.455 | -0.145 (-4.028%) | 4.955% | +13.17% | ||
安東油田服務 | 0.745 | +2.013% | 3.657% | 0.805 | +0.060 (+8.054%) | 5.317% | -7.45% | ||
奇富科技－Ｓ | 32.857 | -3.233% | 18.377% | 33.500 | -1.180 (-3.403%) | 14.510% | -1.92% | ||
美團－Ｗ | 75.791 | -3.253% | --% | 78.500 | +1.850 (+2.414%) | 0.000% | -3.45% | ||
寧德時代 | 583.116 | -1.848% | 1.546% | 564.500 | -27.500 (-4.645%) | 1.685% | +3.30% | ||
中國重汽 | 41.446 | -7.938% | 3.129% | 39.700 | +0.160 (+0.405%) | 5.189% | +4.40% | ||
金山雲 | 5.353 | 0.000% | --% | 5.450 | -0.050 (-0.909%) | 0.000% | -1.78% | ||
招商銀行 | 51.442 | +1.172% | 6.421% | 51.500 | +0.050 (+0.097%) | 4.412% | -0.11% | ||
中國銀行 | 5.938 | +1.284% | 2.038% | 5.990 | +0.015 (+0.251%) | 4.553% | -0.87% | ||
百濟神州 | 216.346 | -0.257% | --% | 218.400 | +5.200 (+2.439%) | 0.000% | -0.94% | ||
陸控 | 4.744 | -3.968% | 200.000% | 10.900 | 0.000 (0.000%) | 0.000% | -56.48% | ||
諾亞控股 | 13.017 | -3.151% | 15.772% | 14.100 | -0.020 (-0.142%) | 14.567% | -7.68% | ||
海爾智家 | 21.016 | -1.380% | 6.399% | 20.800 | -0.460 (-2.164%) | 4.929% | +1.04% | ||
亞盛醫藥 | 31.818 | -5.088% | --% | 32.500 | +0.400 (+1.246%) | 0.000% | -2.10% | ||
京東集團－ＳＷ | 109.393 | -1.204% | 3.584% | 107.900 | -0.700 (-0.645%) | 3.633% | +1.38% | ||
嗶哩嗶哩－Ｗ | 123.822 | -2.290% | --% | 121.200 | -4.200 (-3.349%) | 0.000% | +2.16% | ||
再鼎醫藥 | 19.840 | -0.628% | --% | 20.400 | +0.960 (+4.938%) | 0.000% | -2.75% | ||
萬國數據－ＳＷ | 30.622 | -1.915% | --% | 30.220 | -0.500 (-1.628%) | 0.000% | +1.33% | ||
蔚來－ＳＷ | 31.838 | -4.019% | --% | 29.920 | -1.140 (-3.670%) | 0.000% | +6.41% | ||
小鵬集團－Ｗ | 43.796 | -1.673% | --% | 43.300 | -1.140 (-2.565%) | 0.000% | +1.15% | ||
百度集團－Ｗ | 92.984 | -0.441% | --% | 92.050 | -1.650 (-1.761%) | 0.000% | +1.01% | ||
名創優品 | 18.742 | +2.796% | 6.967% | 18.720 | +0.120 (+0.645%) | 3.941% | +0.12% | ||
微博－ＳＷ | 53.324 | -0.439% | 8.971% | 53.150 | -0.500 (-0.932%) | 8.998% | +0.33% | ||
新東方－Ｓ | 46.314 | +2.357% | 2.032% | 46.540 | +1.000 (+2.196%) | 2.022% | -0.49% | ||
攜程集團－Ｓ | 343.785 | -1.814% | 0.684% | 343.200 | -5.800 (-1.662%) | 0.000% | +0.17% | ||
百勝中國 | 351.940 | +0.605% | 3.008% | 352.200 | +2.400 (+0.686%) | 2.471% | -0.07% | ||
阿里巴巴－Ｗ | 110.618 | -1.026% | 0.930% | 109.500 | -0.900 (-0.815%) | 0.940% | +1.02% | ||
寶尊電商－Ｗ | 7.162 | -3.521% | --% | 7.270 | -0.245 (-3.260%) | 0.000% | -1.49% | ||
泡泡瑪特 | 154.523 | -0.379% | 2.345% | 153.700 | -1.500 (-0.966%) | 1.772% | +0.54% | ||
網易 | 188.313 | -1.404% | 2.041% | 186.400 | -1.647 (-0.876%) | 2.465% | +1.03% | ||
港股報價延遲最少15分鐘，更新：02/09/2026 15:45
美股之報價延遲最少15分鐘。
美國時間為：02/09/2026 04:01 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：02/09/2026 04:01 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處