網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 67.385 | +0.233% | 5.679% | 67.050 | -0.600 (-0.887%) | 3.448% | +0.50% | ||
中電控股 | 73.787 | +0.394% | 4.344% | 72.900 | -0.450 (-0.613%) | 4.390% | +1.22% | ||
香港中華煤氣 | 6.347 | -7.850% | 5.511% | 6.840 | -0.010 (-0.146%) | 5.117% | -7.21% | ||
滙豐控股 | 143.437 | +0.804% | 4.097% | 142.300 | 0.000 (0.000%) | 4.129% | +0.80% | ||
電能實業 | 55.475 | -1.667% | 8.758% | 55.700 | -0.550 (-0.978%) | 5.063% | -0.40% | ||
恒基地產 | 27.503 | +1.736% | 1.830% | 27.160 | -0.560 (-2.020%) | 4.639% | +1.26% | ||
和黃醫藥 | 17.003 | -0.184% | --% | 16.900 | -0.350 (-2.029%) | 0.000% | +0.61% | ||
新鴻基地產 | 119.413 | +0.131% | 3.177% | 116.600 | -2.200 (-1.852%) | 3.242% | +2.41% | ||
銀河娛樂 | 30.825 | +0.460% | 6.504% | 30.960 | +0.120 (+0.389%) | 4.845% | -0.44% | ||
恒隆地產 | 7.773 | -1.097% | 6.698% | 7.670 | -0.130 (-1.667%) | 6.780% | +1.34% | ||
吉利汽車 | 18.233 | +0.043% | 1.803% | 18.420 | +0.250 (+1.376%) | 2.714% | -1.02% | ||
阿里健康 | 3.528 | -0.497% | 1.070% | 3.470 | -0.020 (-0.573%) | 6.446% | +1.67% | ||
中信股份 | 13.649 | +1.711% | 4.501% | 13.690 | -0.040 (-0.291%) | 4.909% | -0.30% | ||
粵海投資 | 8.293 | -1.158% | 4.108% | 8.310 | +0.060 (+0.727%) | 5.570% | -0.20% | ||
比亞迪電子 | 28.112 | -6.029% | 2.200% | 26.940 | -0.320 (-1.174%) | 0.665% | +4.35% | ||
萬洲國際 | 8.929 | +0.220% | 14.695% | 8.890 | -0.080 (-0.892%) | 10.236% | +0.44% | ||
華潤啤酒 | 23.820 | +0.829% | 6.566% | 23.280 | -0.360 (-1.523%) | 4.931% | +2.32% | ||
美的集團 | 88.384 | +1.805% | 4.922% | 90.450 | +1.450 (+1.629%) | 5.433% | -2.28% | ||
康師傅控股 | 12.400 | +1.916% | 5.818% | 11.830 | -0.070 (-0.588%) | 7.792% | +4.82% | ||
香港交易所 | 384.175 | -1.249% | 3.266% | 385.400 | -1.400 (-0.362%) | 3.249% | -0.32% | ||
創科實業 | 117.235 | +2.144% | 3.201% | 115.500 | -2.000 (-1.702%) | 2.225% | +1.50% | ||
中國海外發展 | 16.251 | +5.172% | 3.392% | 15.580 | +0.010 (+0.064%) | 3.209% | +4.31% | ||
騰訊控股 | 443.881 | -0.527% | 2.206% | 459.800 | +13.400 (+3.002%) | 1.153% | -3.46% | ||
建設銀行 | 8.744 | +1.408% | 2.352% | 8.740 | -0.020 (-0.228%) | 5.109% | +0.05% | ||
龍湖集團 | 7.930 | +4.222% | 2.386% | 8.080 | +0.090 (+1.126%) | 0.983% | -1.86% | ||
聯想集團 | 24.631 | +4.731% | 1.582% | 25.480 | +0.920 (+3.746%) | 1.656% | -3.33% | ||
快手－Ｗ | 45.642 | +4.018% | 1.013% | 44.480 | +0.340 (+0.770%) | 2.585% | +2.61% | ||
恒安國際 | 24.259 | +1.375% | 9.600% | 25.000 | +0.620 (+2.543%) | 6.235% | -2.96% | ||
中國神華 | 46.229 | +2.342% | 7.652% | 46.000 | -0.520 (-1.118%) | 5.020% | +0.50% | ||
石藥集團 | 7.160 | -3.409% | 3.359% | 7.030 | -0.060 (-0.846%) | 4.125% | +1.85% | ||
國藥控股 | 17.081 | +0.184% | 4.310% | 16.950 | -0.130 (-0.761%) | 4.677% | +0.77% | ||
華住集團－Ｓ | 34.594 | -1.889% | 4.779% | 34.160 | -0.720 (-2.064%) | 4.839% | +1.27% | ||
比亞迪股份 | 87.601 | -0.710% | 1.644% | 89.250 | +1.200 (+1.363%) | 0.461% | -1.85% | ||
農業銀行 | 5.801 | +0.598% | 7.197% | 5.760 | -0.060 (-1.031%) | 4.884% | +0.71% | ||
友邦保險 | 72.420 | -0.618% | 4.471% | 71.000 | -1.650 (-2.271%) | 2.719% | +2.00% | ||
工商銀行 | 6.911 | +2.261% | 7.689% | 6.960 | +0.030 (+0.433%) | 5.032% | -0.70% | ||
騰訊音樂－ＳＷ | 35.534 | -0.110% | 2.646% | 35.460 | +0.060 (+0.169%) | 2.651% | +0.21% | ||
小米集團－Ｗ | 27.346 | +0.287% | --% | 27.180 | -0.200 (-0.730%) | 0.000% | +0.61% | ||
百威亞太 | 6.915 | -10.406% | 12.746% | 6.910 | -0.140 (-1.986%) | 6.404% | +0.07% | ||
金沙中國有限公司 | 14.801 | -1.358% | 6.764% | 14.760 | -0.060 (-0.405%) | 5.081% | +0.28% | ||
理想汽車－Ｗ | 56.925 | +2.324% | --% | 56.600 | -0.750 (-1.308%) | 0.000% | +0.57% | ||
安踏體育 | 73.463 | +0.454% | 4.956% | 75.050 | +1.300 (+1.763%) | 3.265% | -2.11% | ||
中通快遞－Ｗ | 173.165 | -0.808% | 3.122% | 173.600 | -0.200 (-0.115%) | 3.114% | -0.25% | ||
ＢＯＳＳ直聘－Ｗ | 53.399 | -2.851% | 1.233% | 53.350 | -1.250 (-2.289%) | 1.234% | +0.09% | ||
藥明生物 | 30.480 | -4.890% | --% | 29.960 | -0.420 (-1.382%) | 0.000% | +1.74% | ||
申洲國際 | 45.054 | -0.691% | 5.914% | 43.100 | -0.300 (-0.691%) | 5.986% | +4.53% | ||
中國平安 | 56.925 | +1.822% | 4.924% | 57.050 | +0.200 (+0.352%) | 5.437% | -0.22% | ||
蒙牛乳業 | 16.333 | +3.706% | 3.400% | 16.100 | +0.308 (+1.950%) | 3.712% | +1.45% | ||
中國財險 | 14.731 | +5.028% | 4.261% | 14.810 | +0.110 (+0.748%) | 5.275% | -0.53% | ||
李寧 | 17.975 | +1.992% | 3.320% | 18.100 | +0.080 (+0.444%) | 3.615% | -0.69% | ||
藥明康德 | 121.450 | -0.129% | 2.988% | 116.100 | -5.200 (-4.287%) | 1.884% | +4.61% | ||
舜宇光學科技 | 77.958 | -3.191% | 0.680% | 77.150 | +0.050 (+0.065%) | 1.563% | +1.05% | ||
中銀香港 | 47.399 | +0.855% | 4.827% | 47.740 | -0.060 (-0.126%) | 4.451% | -0.71% | ||
知乎－Ｗ | 8.515 | +4.153% | --% | 8.150 | +0.120 (+1.494%) | 0.000% | +4.48% | ||
塗鴉智能－Ｗ | 15.123 | -1.026% | 5.933% | 16.650 | +0.470 (+2.905%) | 5.388% | -9.17% | ||
貝殼－Ｗ | 42.207 | +0.498% | 1.708% | 41.320 | -0.140 (-0.338%) | 1.744% | +2.15% | ||
汽車之家—Ｓ | 34.026 | +5.082% | 10.305% | 34.160 | +1.840 (+5.693%) | 14.048% | -0.39% | ||
新奧能源 | 50.363 | -1.945% | 5.957% | 51.700 | +1.250 (+2.478%) | 5.803% | -2.59% | ||
紫金礦業 | 31.534 | -0.062% | 1.729% | 30.720 | -0.403 (-1.295%) | 2.206% | +2.65% | ||
奇富科技－Ｓ | 55.906 | -1.789% | 10.792% | 56.050 | +0.250 (+0.448%) | 10.763% | -0.26% | ||
美團－Ｗ | 75.573 | -3.017% | --% | 77.850 | +1.600 (+2.098%) | 0.000% | -2.92% | ||
寧德時代 | 683.882 | -3.366% | 1.317% | 691.500 | +8.500 (+1.245%) | 1.300% | -1.10% | ||
金山雲 | 5.939 | -2.737% | --% | 5.950 | +0.030 (+0.507%) | 0.000% | -0.18% | ||
招商銀行 | 48.000 | +0.525% | 6.876% | 48.080 | -0.080 (-0.166%) | 4.817% | -0.17% | ||
中國銀行 | 5.328 | +1.675% | 2.269% | 5.420 | +0.060 (+1.119%) | 4.797% | -1.70% | ||
百濟神州 | 163.219 | +0.259% | --% | 159.500 | -3.600 (-2.207%) | 0.000% | +2.33% | ||
陸控 | 5.406 | -4.828% | 175.362% | 10.900 | 0.000 (0.000%) | 0.000% | -50.40% | ||
諾亞控股 | 15.937 | -1.262% | 11.388% | 16.090 | 0.000 (0.000%) | 1.703% | -0.95% | ||
海爾智家 | 20.529 | -0.190% | 6.545% | 20.640 | +0.040 (+0.194%) | 6.434% | -0.54% | ||
亞盛醫藥 | 33.536 | -0.465% | --% | 33.280 | -0.540 (-1.597%) | 0.000% | +0.77% | ||
京東集團－ＳＷ | 112.008 | -1.004% | 3.498% | 113.900 | +0.400 (+0.352%) | 3.439% | -1.66% | ||
嗶哩嗶哩－Ｗ | 140.726 | +2.864% | --% | 140.400 | -3.400 (-2.364%) | 0.000% | +0.23% | ||
再鼎醫藥 | 12.913 | -0.842% | --% | 12.770 | -0.180 (-1.390%) | 0.000% | +1.12% | ||
萬國數據－ＳＷ | 33.977 | +2.029% | --% | 34.100 | +1.700 (+5.247%) | 0.000% | -0.36% | ||
蔚來－ＳＷ | 42.703 | +1.679% | --% | 43.960 | +0.660 (+1.524%) | 0.000% | -2.86% | ||
小鵬集團－Ｗ | 62.018 | -0.752% | --% | 61.800 | -0.200 (-0.323%) | 0.000% | +0.35% | ||
百度集團－ＳＷ | 116.651 | -2.104% | --% | 116.700 | +0.700 (+0.603%) | 0.000% | -0.04% | ||
名創優品 | 25.661 | +1.158% | 5.084% | 26.160 | +0.660 (+2.588%) | 4.987% | -1.91% | ||
微博－ＳＷ | 59.863 | -0.779% | 7.984% | 59.800 | -0.150 (-0.250%) | 7.992% | +0.11% | ||
新東方－Ｓ | 35.440 | -1.115% | 2.653% | 35.400 | -1.360 (-3.700%) | 2.656% | +0.11% | ||
攜程集團—Ｓ | 369.914 | -1.007% | 0.636% | 369.600 | -2.400 (-0.645%) | 0.000% | +0.08% | ||
百勝中國 | 331.677 | -1.283% | 2.504% | 334.600 | -0.800 (-0.239%) | 2.482% | -0.87% | ||
阿里巴巴－Ｗ | 117.601 | -0.818% | 2.540% | 118.400 | -0.400 (-0.337%) | 0.869% | -0.67% | ||
寶尊電商－Ｗ | 7.000 | +1.132% | --% | 6.990 | 0.000 (0.000%) | 0.000% | +0.14% | ||
泡泡瑪特 | 172.021 | -0.840% | 2.105% | 170.200 | -0.300 (-0.176%) | 1.601% | +1.07% | ||
網易－Ｓ | 186.015 | -0.653% | 2.544% | 186.400 | -1.300 (-0.693%) | 2.539% | -0.21% | ||
港股報價延遲最少15分鐘，更新：09/06/2026 14:00
美股之報價延遲最少15分鐘。
美國時間為：09/06/2026 02:16 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：09/06/2026 02:16 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處