網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 65.829 | +0.720% | 5.821% | 66.750 | +0.550 (+0.831%) | 3.517% | -1.38% | ||
中電控股 | 77.519 | +1.437% | 4.141% | 77.750 | +0.350 (+0.452%) | 4.116% | -0.30% | ||
香港中華煤氣 | 6.410 | -1.554% | 5.463% | 7.225 | -0.045 (-0.619%) | 4.844% | -11.28% | ||
九龍倉集團 | 19.654 | +3.727% | 2.041% | 19.710 | -0.060 (-0.303%) | 3.044% | -0.28% | ||
滙豐控股 | 134.043 | -1.363% | 4.390% | 133.700 | -2.000 (-1.474%) | 4.401% | +0.26% | ||
電能實業 | 62.455 | +1.973% | 7.790% | 63.700 | -0.200 (-0.313%) | 4.427% | -1.95% | ||
恒基地產 | 28.481 | +1.114% | 1.769% | 28.200 | +0.160 (+0.571%) | 4.468% | +1.00% | ||
和黃醫藥 | 20.635 | -3.238% | --% | 20.720 | -0.060 (-0.289%) | 0.000% | -0.41% | ||
希慎興業 | 15.810 | +1.003% | 6.840% | 15.670 | +0.040 (+0.256%) | 6.892% | +0.89% | ||
新鴻基地產 | 109.375 | +1.235% | 3.474% | 109.300 | +0.400 (+0.367%) | 3.577% | +0.07% | ||
太古股份公司Ａ | 106.707 | +1.417% | 3.569% | 106.500 | +0.100 (+0.094%) | 3.756% | +0.19% | ||
銀河娛樂 | 31.902 | +1.447% | 6.293% | 33.260 | +1.200 (+3.743%) | 5.111% | -4.08% | ||
信和置業 | 10.231 | -12.366% | 5.692% | 10.040 | -0.170 (-1.665%) | 5.777% | +1.90% | ||
恒隆地產 | 6.089 | +0.245% | 8.562% | 6.260 | +0.070 (+1.131%) | 8.307% | -2.73% | ||
吉利汽車 | 13.770 | +5.090% | 2.391% | 13.710 | -0.130 (-0.939%) | 3.647% | +0.44% | ||
阿里健康 | 2.882 | +3.321% | 1.070% | 2.875 | +0.050 (+1.770%) | 7.823% | +0.24% | ||
中信股份 | 11.542 | -4.119% | 5.330% | 12.240 | -0.060 (-0.488%) | 5.600% | -5.70% | ||
粵海投資 | 8.078 | -9.716% | 4.223% | 7.910 | -0.145 (-1.800%) | 6.172% | +2.12% | ||
比亞迪電子 | 22.536 | -0.850% | 2.749% | 21.000 | -0.800 (-3.670%) | 0.854% | +7.31% | ||
萬洲國際 | 6.363 | +1.948% | 20.648% | 6.340 | -0.025 (-0.393%) | 14.353% | +0.36% | ||
華潤啤酒 | 19.968 | +4.090% | 7.843% | 19.910 | +0.140 (+0.708%) | 5.796% | +0.29% | ||
國泰航空 | 13.684 | +4.256% | 6.147% | 13.840 | +0.050 (+0.363%) | 6.503% | -1.13% | ||
美的集團 | 96.272 | +3.544% | 4.524% | 97.500 | +0.850 (+0.879%) | 5.077% | -1.26% | ||
康師傅控股 | 12.813 | +5.833% | 5.638% | 12.730 | +0.080 (+0.632%) | 7.241% | +0.65% | ||
香港交易所 | 366.334 | +0.129% | 3.430% | 372.800 | +5.400 (+1.470%) | 3.742% | -1.73% | ||
ASMPT | 102.392 | -8.120% | 1.674% | 107.700 | +2.700 (+2.571%) | 1.950% | -4.93% | ||
創科實業 | 134.168 | +1.871% | 2.801% | 132.400 | -0.900 (-0.675%) | 2.130% | +1.34% | ||
中國海外發展 | 12.585 | -2.552% | 4.386% | 12.600 | -0.090 (-0.709%) | 3.810% | -0.12% | ||
騰訊控股 | 384.773 | +0.822% | 2.548% | 392.200 | +8.600 (+2.242%) | 1.351% | -1.89% | ||
信義玻璃 | 8.078 | +9.813% | 2.792% | 8.015 | -0.080 (-0.988%) | 4.554% | +0.79% | ||
海螺水泥 | 17.073 | +0.555% | 6.070% | 17.220 | +0.100 (+0.584%) | 4.934% | -0.85% | ||
建設銀行 | 10.172 | +0.738% | 2.024% | 10.140 | -0.120 (-1.170%) | 4.654% | +0.32% | ||
龍湖集團 | 4.512 | -1.709% | 4.200% | 4.545 | +0.010 (+0.221%) | 0.000% | -0.73% | ||
聯想集團 | 19.933 | -10.388% | 1.957% | 20.940 | +0.440 (+2.146%) | 2.015% | -4.81% | ||
快手－Ｗ | 24.872 | -2.574% | 1.862% | 27.440 | +0.920 (+3.469%) | 2.515% | -9.36% | ||
恒安國際 | 21.357 | +5.504% | 10.919% | 21.420 | +0.340 (+1.613%) | 7.480% | -0.29% | ||
中國神華 | 42.565 | +2.045% | 8.322% | 42.700 | +0.140 (+0.329%) | 5.443% | -0.32% | ||
石藥集團 | 7.728 | -4.206% | 3.116% | 7.895 | +0.030 (+0.381%) | 4.180% | -2.12% | ||
國藥控股 | 16.179 | +1.377% | 4.556% | 16.340 | +0.150 (+0.926%) | 4.835% | -0.99% | ||
長實集團 | 46.292 | -1.585% | 6.768% | 45.900 | -0.260 (-0.563%) | 3.922% | +0.85% | ||
永利澳門 | 4.449 | -0.526% | 8.353% | 4.630 | +0.140 (+3.118%) | 9.633% | -3.91% | ||
中聯重科 | 5.037 | +3.939% | 10.907% | 4.985 | -0.005 (-0.100%) | 4.550% | +1.04% | ||
中國生物製藥 | 4.779 | -11.849% | 1.892% | 4.865 | +0.045 (+0.934%) | 2.467% | -1.77% | ||
華住集團－Ｓ | 37.402 | +1.663% | 4.552% | 37.580 | -0.080 (-0.212%) | 4.530% | -0.47% | ||
比亞迪股份 | 68.340 | +1.634% | 2.110% | 70.450 | +2.200 (+3.223%) | 0.584% | -3.00% | ||
農業銀行 | 6.980 | +1.414% | 5.990% | 6.745 | -0.195 (-2.810%) | 4.476% | +3.48% | ||
友邦保險 | 75.793 | +5.257% | 4.278% | 75.400 | 0.000 (0.000%) | 2.626% | +0.52% | ||
工商銀行 | 7.995 | +3.138% | 6.655% | 7.775 | -0.120 (-1.520%) | 4.781% | +2.83% | ||
騰訊音樂－ＳＷ | 32.993 | +0.478% | 2.854% | 33.500 | +0.380 (+1.147%) | 2.810% | -1.51% | ||
小米集團－Ｗ | 26.457 | +2.430% | --% | 28.100 | +1.620 (+6.118%) | 0.000% | -5.85% | ||
金沙中國有限公司 | 10.671 | +0.741% | 9.395% | 11.010 | +0.330 (+3.090%) | 9.083% | -3.08% | ||
理想汽車－Ｗ | 43.271 | -0.987% | --% | 43.040 | +0.180 (+0.420%) | 0.000% | +0.54% | ||
安踏體育 | 73.873 | +2.663% | 4.935% | 75.400 | +1.050 (+1.412%) | 3.435% | -2.03% | ||
中通快遞－Ｗ | 158.099 | +1.358% | 1.936% | 159.800 | +2.600 (+1.654%) | 1.915% | -1.06% | ||
ＢＯＳＳ直聘－Ｗ | 64.887 | +1.597% | 3.083% | 65.250 | +2.250 (+3.571%) | 3.066% | -0.56% | ||
藥明生物 | 44.087 | -2.448% | --% | 44.600 | +0.120 (+0.270%) | 0.000% | -1.15% | ||
申洲國際 | 39.701 | +8.584% | 6.968% | 38.020 | -0.280 (-0.731%) | 5.471% | +4.42% | ||
中國平安 | 49.980 | -0.313% | 5.616% | 50.300 | +0.560 (+1.126%) | 6.252% | -0.64% | ||
蒙牛乳業 | 19.772 | +8.480% | 2.813% | 20.520 | +0.660 (+3.323%) | 2.912% | -3.65% | ||
中國財險 | 16.464 | +2.822% | 3.818% | 16.530 | +0.250 (+1.536%) | 5.451% | -0.40% | ||
李寧 | 13.728 | +2.652% | 4.353% | 13.870 | +0.120 (+0.873%) | 4.865% | -1.02% | ||
長城汽車 | 6.558 | -2.137% | 7.489% | 6.250 | -0.240 (-3.698%) | 6.435% | +4.93% | ||
藥明康德 | 185.050 | -2.902% | 1.964% | 180.000 | -5.400 (-2.913%) | 1.329% | +2.81% | ||
舜宇光學科技 | 63.232 | -3.175% | 0.839% | 63.550 | +0.250 (+0.395%) | 1.898% | -0.50% | ||
中銀香港 | 51.486 | +3.747% | 4.450% | 47.620 | -2.880 (-5.703%) | 4.964% | +8.12% | ||
知乎－Ｗ | 7.637 | -7.595% | --% | 7.705 | -0.530 (-6.436%) | 0.000% | -0.88% | ||
塗鴉智能－Ｗ | 12.554 | -3.614% | 3.781% | 12.030 | -0.010 (-0.083%) | 3.945% | +4.36% | ||
貝殼－Ｗ | 46.318 | +1.665% | 1.558% | 46.640 | +0.660 (+1.435%) | 1.548% | -0.69% | ||
汽車之家—Ｓ | 38.956 | -1.829% | 9.366% | 38.420 | -0.700 (-1.789%) | 9.495% | +1.40% | ||
新奧能源 | 49.187 | +2.435% | 6.107% | 48.820 | +0.060 (+0.123%) | 6.207% | +0.75% | ||
玖龍紙業 | 4.582 | -6.635% | 0.489% | 4.530 | +0.025 (+0.555%) | 2.561% | +1.15% | ||
紫金礦業 | 27.163 | -3.539% | 2.010% | 27.240 | -0.620 (-2.225%) | 3.380% | -0.28% | ||
中國建材 | 2.848 | -2.262% | 6.059% | 2.885 | +0.040 (+1.406%) | 5.934% | -1.28% | ||
奇富科技－Ｓ | 20.282 | -1.898% | 23.985% | 20.140 | -0.440 (-2.138%) | 24.150% | +0.71% | ||
美團－Ｗ | 71.831 | +2.692% | --% | 73.050 | +1.450 (+2.025%) | 0.000% | -1.67% | ||
寧德時代 | 333.930 | -1.299% | 2.700% | 359.400 | +20.600 (+6.080%) | 2.647% | -7.09% | ||
中國重汽 | 31.221 | -1.451% | 4.155% | 31.540 | +0.380 (+1.220%) | 6.531% | -1.01% | ||
金山雲 | 4.064 | -4.663% | --% | 4.200 | +0.080 (+1.942%) | 0.000% | -3.24% | ||
招商銀行 | 54.530 | +3.577% | 6.061% | 53.000 | -1.550 (-2.841%) | 4.287% | +2.89% | ||
中國銀行 | 6.142 | -0.051% | 1.971% | 5.860 | -0.285 (-4.638%) | 4.703% | +4.81% | ||
百濟神州 | 223.511 | -0.331% | --% | 220.800 | -0.600 (-0.271%) | 0.000% | +1.23% | ||
京東健康 | 37.740 | -5.501% | --% | 39.460 | +1.360 (+3.570%) | 0.000% | -4.36% | ||
陸控 | 32.404 | +4.161% | 29.298% | 3.210 | -0.045 (-1.382%) | 0.000% | +909.47% | ||
諾亞控股 | 10.561 | -2.322% | 19.451% | 11.000 | +0.060 (+0.548%) | 18.673% | -3.99% | ||
海爾智家 | 19.733 | +5.010% | 6.818% | 20.300 | +0.350 (+1.754%) | 5.051% | -2.79% | ||
亞盛醫藥 | 28.358 | -2.846% | --% | 26.860 | -0.340 (-1.250%) | 0.000% | +5.58% | ||
京東集團－ＳＷ | 100.744 | +0.195% | 3.894% | 101.600 | +1.200 (+1.195%) | 3.861% | -0.84% | ||
嗶哩嗶哩－Ｗ | 99.489 | -1.476% | --% | 104.200 | +3.500 (+3.476%) | 0.000% | -4.52% | ||
再鼎醫藥 | 17.316 | -1.297% | --% | 17.280 | -0.090 (-0.518%) | 0.000% | +0.21% | ||
萬國數據－ＳＷ | 21.498 | -5.354% | --% | 22.040 | +0.060 (+0.273%) | 0.000% | -2.46% | ||
蔚來－ＳＷ | 25.186 | -3.313% | --% | 25.160 | -0.100 (-0.396%) | 0.000% | +0.10% | ||
小鵬集團－Ｗ | 35.464 | -1.525% | --% | 37.140 | +1.540 (+4.326%) | 0.000% | -4.51% | ||
百度集團－Ｗ | 74.930 | -2.861% | --% | 75.650 | -0.050 (-0.066%) | 0.000% | -0.95% | ||
名創優品 | 20.066 | +3.647% | 3.679% | 20.160 | +0.340 (+1.715%) | 3.662% | -0.47% | ||
微博－ＳＷ | 48.724 | -1.429% | 9.823% | 48.900 | +0.600 (+1.242%) | 9.786% | -0.36% | ||
新東方－Ｓ | 38.195 | -0.835% | 2.465% | 38.160 | -0.180 (-0.469%) | 4.112% | +0.09% | ||
攜程集團－Ｓ | 310.627 | +2.671% | 0.758% | 312.200 | +2.400 (+0.775%) | 0.000% | -0.50% | ||
百勝中國 | 359.194 | +1.283% | 2.425% | 366.200 | +1.800 (+0.494%) | 2.378% | -1.91% | ||
阿里巴巴－Ｗ | 96.154 | -1.507% | 1.071% | 99.450 | +2.400 (+2.473%) | 1.036% | -3.31% | ||
寶尊電商－Ｗ | 8.552 | -2.679% | --% | 8.645 | -0.230 (-2.592%) | 0.000% | -1.08% | ||
泡泡瑪特 | 134.561 | +4.319% | 2.695% | 136.500 | +1.600 (+1.186%) | 1.996% | -1.42% | ||
網易 | 178.326 | +1.374% | 2.578% | 177.500 | +0.800 (+0.453%) | 2.590% | +0.47% | ||
港股報價延遲最少15分鐘，更新：02/11/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：02/11/2026 08:42 EST
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：02/11/2026 08:42 EST
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處