網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 64.095 | -0.764% | 3.467% | 64.200 | +0.150 (+0.234%) | 3.601% | -0.16% | ||
中電控股 | 75.079 | +1.697% | 4.266% | 74.950 | +0.800 (+1.079%) | 4.270% | +0.17% | ||
香港中華煤氣 | 7.751 | +8.791% | 4.509% | 7.210 | +0.040 (+0.558%) | 4.854% | +7.50% | ||
滙豐控股 | 143.410 | -0.618% | 4.094% | 142.200 | +0.700 (+0.495%) | 4.130% | +0.85% | ||
電能實業 | 63.336 | -0.419% | 4.448% | 64.150 | +0.950 (+1.503%) | 4.396% | -1.27% | ||
恒基地產 | 29.844 | -1.244% | 1.685% | 30.180 | +0.100 (+0.332%) | 4.175% | -1.11% | ||
和黃醫藥 | 24.520 | -0.508% | --% | 23.920 | -0.800 (-3.236%) | 0.000% | +2.51% | ||
新鴻基地產 | 136.536 | +1.131% | 2.777% | 135.600 | +2.600 (+1.955%) | 2.788% | +0.69% | ||
銀河娛樂 | 35.167 | -0.751% | 3.419% | 35.020 | +0.100 (+0.286%) | 4.283% | +0.42% | ||
恒隆地產 | 9.066 | -1.614% | 5.721% | 9.040 | -0.180 (-1.952%) | 5.752% | +0.29% | ||
吉利汽車 | 24.274 | -2.912% | 1.353% | 24.100 | -0.620 (-2.508%) | 2.075% | +0.72% | ||
比亞迪電子 | 27.314 | -4.659% | 2.263% | 28.040 | -0.260 (-0.919%) | 0.634% | -2.59% | ||
萬洲國際 | 10.690 | +1.373% | 8.430% | 10.590 | +0.050 (+0.474%) | 8.593% | +0.94% | ||
華潤啤酒 | 26.227 | -1.180% | 3.549% | 25.980 | -0.060 (-0.230%) | 4.481% | +0.95% | ||
美的集團 | 90.189 | +0.964% | 4.819% | 90.300 | +0.900 (+1.007%) | 5.430% | -0.12% | ||
康師傅控股 | 12.698 | +1.438% | 5.677% | 12.700 | +0.180 (+1.438%) | 7.169% | -0.02% | ||
香港交易所 | 413.679 | -0.208% | 3.031% | 411.600 | +3.000 (+0.734%) | 3.042% | +0.51% | ||
創科實業 | 112.329 | +0.801% | 2.164% | 111.900 | +2.700 (+2.473%) | 2.297% | +0.38% | ||
中國海外發展 | 13.309 | +4.919% | 4.138% | 12.620 | +0.080 (+0.638%) | 3.962% | +5.46% | ||
騰訊控股 | 523.049 | +0.165% | 0.857% | 522.500 | +12.000 (+2.351%) | 1.014% | +0.11% | ||
建設銀行 | 8.878 | +1.704% | 4.810% | 8.880 | +0.200 (+2.304%) | 4.991% | -0.02% | ||
龍湖集團 | 8.283 | -1.121% | 2.284% | 8.280 | -0.020 (-0.241%) | 0.959% | +0.04% | ||
聯想集團 | 11.242 | -1.644% | 3.463% | 11.210 | -0.090 (-0.796%) | 3.479% | +0.29% | ||
快手－Ｗ | 45.799 | -4.098% | 1.008% | 46.980 | +0.520 (+1.119%) | 2.448% | -2.51% | ||
恒安國際 | 25.820 | -0.961% | 5.899% | 25.860 | -0.100 (-0.385%) | 6.028% | -0.15% | ||
中國神華 | 45.486 | -1.388% | 7.771% | 45.180 | -0.800 (-1.740%) | 5.073% | +0.68% | ||
石藥集團 | 9.003 | 0.000% | 2.670% | 9.010 | +0.050 (+0.558%) | 3.219% | -0.08% | ||
國藥控股 | 20.449 | -0.609% | 3.597% | 20.440 | +0.120 (+0.591%) | 3.849% | +0.04% | ||
華住集團－Ｓ | 43.881 | +0.683% | 1.445% | 43.400 | +0.260 (+0.603%) | 3.807% | +1.11% | ||
比亞迪股份 | 110.466 | -1.121% | 1.302% | 110.000 | -1.400 (-1.257%) | 0.371% | +0.42% | ||
農業銀行 | 6.186 | +1.204% | 4.363% | 6.170 | +0.120 (+1.983%) | 4.611% | +0.26% | ||
友邦保險 | 84.180 | +0.514% | 2.134% | 83.500 | +1.900 (+2.328%) | 2.312% | +0.81% | ||
工商銀行 | 7.175 | +1.664% | 4.697% | 7.190 | +0.160 (+2.276%) | 4.921% | -0.21% | ||
郵儲銀行 | 4.952 | -6.985% | 5.210% | 5.130 | +0.080 (+1.584%) | 4.852% | -3.47% | ||
騰訊音樂－ＳＷ | 39.575 | +0.298% | 2.374% | 39.600 | -0.080 (-0.202%) | 2.373% | -0.06% | ||
小米集團－Ｗ | 32.459 | -0.145% | --% | 32.320 | +0.320 (+1.000%) | 0.000% | +0.43% | ||
百威亞太 | 8.220 | +14.598% | 5.323% | 7.510 | +0.110 (+1.486%) | 5.901% | +9.45% | ||
金沙中國有限公司 | 17.435 | -1.110% | 2.872% | 17.370 | -0.180 (-1.026%) | 4.318% | +0.37% | ||
理想汽車－Ｗ | 73.239 | +1.740% | --% | 73.300 | +1.850 (+2.589%) | 0.000% | -0.08% | ||
安踏體育 | 85.974 | +0.256% | 2.976% | 85.650 | +0.550 (+0.646%) | 2.861% | +0.38% | ||
中通快遞－Ｗ | 197.993 | +0.757% | 2.728% | 197.300 | +2.600 (+1.335%) | 2.738% | +0.35% | ||
ＢＯＳＳ直聘－Ｗ | 55.155 | -0.844% | 1.192% | 54.700 | -0.350 (-0.636%) | 1.202% | +0.83% | ||
藥明生物 | 35.602 | -3.117% | --% | 35.580 | -0.140 (-0.392%) | 0.000% | +0.06% | ||
申洲國際 | 47.365 | -2.811% | 5.621% | 49.180 | +1.420 (+2.973%) | 5.246% | -3.69% | ||
中國平安 | 61.887 | +0.063% | 4.525% | 61.500 | +0.900 (+1.485%) | 5.006% | +0.63% | ||
蒙牛乳業 | 16.901 | -0.701% | 3.283% | 16.490 | -0.040 (-0.242%) | 3.596% | +2.49% | ||
中國財險 | 14.348 | -0.599% | 4.371% | 14.370 | -0.050 (-0.347%) | 5.396% | -0.15% | ||
李寧 | 21.442 | +0.352% | 2.781% | 21.340 | +0.360 (+1.716%) | 3.043% | +0.48% | ||
舜宇光學科技 | 65.113 | +0.084% | 0.813% | 66.250 | +2.150 (+3.354%) | 1.820% | -1.72% | ||
中銀香港 | 44.860 | -1.292% | 5.096% | 44.460 | +0.600 (+1.368%) | 4.780% | +0.90% | ||
知乎－Ｗ | 9.891 | -0.525% | --% | 9.730 | +0.290 (+3.072%) | 0.000% | +1.65% | ||
塗鴉智能－Ｗ | 19.572 | +0.402% | 4.580% | 18.810 | +0.120 (+0.642%) | 4.766% | +4.05% | ||
貝殼－Ｗ | 42.902 | +1.232% | 1.679% | 42.100 | -0.200 (-0.473%) | 1.711% | +1.90% | ||
汽車之家—Ｓ | 36.972 | +0.908% | 9.476% | 36.360 | +0.280 (+0.776%) | 9.637% | +1.68% | ||
新奧能源 | 62.572 | +1.171% | 4.790% | 62.450 | +0.950 (+1.545%) | 4.804% | +0.20% | ||
紫金礦業 | 37.446 | -0.951% | 1.455% | 37.120 | +0.500 (+1.365%) | 1.843% | +0.88% | ||
奇富科技－Ｓ | 54.841 | -0.849% | 15.989% | 56.000 | +0.800 (+1.449%) | 10.766% | -2.07% | ||
美團－Ｗ | 85.452 | -2.588% | --% | 85.150 | -1.350 (-1.561%) | 0.000% | +0.35% | ||
寧德時代 | 707.920 | +0.648% | 1.271% | 702.500 | +10.500 (+1.517%) | 1.279% | +0.77% | ||
金山雲 | 9.483 | -0.220% | --% | 9.410 | +0.130 (+1.401%) | 0.000% | +0.78% | ||
招商銀行 | 51.076 | -0.427% | 6.457% | 51.100 | +0.550 (+1.088%) | 4.499% | -0.05% | ||
中國銀行 | 5.195 | +1.468% | 4.838% | 5.210 | +0.100 (+1.957%) | 4.953% | -0.29% | ||
百濟神州 | 191.549 | -1.791% | --% | 191.000 | -2.200 (-1.139%) | 0.000% | +0.29% | ||
陸控 | 7.437 | +0.529% | 127.368% | 10.900 | 0.000 (0.000%) | 0.000% | -31.77% | ||
海爾智家 | 21.060 | -0.186% | 6.375% | 21.140 | +0.160 (+0.763%) | 6.235% | -0.38% | ||
亞盛醫藥－Ｂ | 51.592 | -3.796% | --% | 51.500 | -1.250 (-2.370%) | 0.000% | +0.18% | ||
京東集團－ＳＷ | 122.796 | -0.728% | 3.188% | 122.400 | -0.200 (-0.163%) | 3.198% | +0.32% | ||
嗶哩嗶哩－Ｗ | 195.488 | -0.716% | --% | 195.400 | +0.400 (+0.205%) | 0.000% | +0.05% | ||
再鼎醫藥 | 19.768 | +4.382% | --% | 19.240 | +0.970 (+5.309%) | 0.000% | +2.74% | ||
萬國數據－ＳＷ | 43.959 | +0.492% | --% | 44.660 | +2.000 (+4.688%) | 0.000% | -1.57% | ||
蔚來－ＳＷ | 52.140 | -2.489% | --% | 53.250 | -1.250 (-2.294%) | 0.000% | -2.08% | ||
小鵬集團－Ｗ | 69.677 | -1.657% | --% | 69.400 | -0.300 (-0.430%) | 0.000% | +0.40% | ||
百度集團－ＳＷ | 125.018 | +1.284% | --% | 122.800 | +0.900 (+0.738%) | 0.000% | +1.81% | ||
名創優品 | 30.748 | +0.296% | 4.239% | 30.620 | +0.440 (+1.458%) | 4.258% | +0.42% | ||
微博－ＳＷ | 68.738 | -0.679% | 6.948% | 68.150 | -0.150 (-0.220%) | 7.008% | +0.86% | ||
新東方－Ｓ | 45.799 | -1.232% | 1.026% | 46.000 | -0.320 (-0.691%) | 2.043% | -0.44% | ||
攜程集團—Ｓ | 430.668 | -0.326% | 0.545% | 423.200 | -4.400 (-1.029%) | 0.000% | +1.76% | ||
百勝中國 | 381.189 | +0.288% | 2.074% | 381.600 | +7.000 (+1.869%) | 2.072% | -0.11% | ||
阿里巴巴－Ｗ | 137.172 | -0.596% | 1.427% | 137.000 | +0.600 (+0.440%) | 1.429% | +0.13% | ||
寶尊電商－Ｗ | 8.168 | -0.318% | --% | 7.880 | -0.010 (-0.127%) | 0.000% | +3.65% | ||
泡泡瑪特 | 161.275 | +0.390% | 0.548% | 160.900 | +1.800 (+1.131%) | 1.688% | +0.23% | ||
網易－Ｓ | 185.091 | +0.008% | 2.517% | 183.800 | +1.500 (+0.823%) | 2.535% | +0.70% | ||
港股報價延遲最少15分鐘，更新：20/04/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：20/04/2026 17:39 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：20/04/2026 17:39 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處