網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 67.137 | -0.233% | 5.705% | 67.550 | 0.000 (0.000%) | 3.475% | -0.61% | ||
中電控股 | 78.509 | +0.704% | 4.087% | 77.850 | 0.000 (0.000%) | 4.111% | +0.85% | ||
香港中華煤氣 | 7.765 | +12.590% | 4.509% | 7.115 | -0.015 (-0.210%) | 4.919% | +9.14% | ||
滙豐控股 | 161.897 | +1.355% | 3.633% | 159.300 | -2.200 (-1.362%) | 3.684% | +1.63% | ||
電能實業 | 62.510 | +5.145% | 7.780% | 60.550 | +0.300 (+0.498%) | 4.657% | +3.24% | ||
恒基地產 | 26.196 | 0.000% | 1.923% | 26.400 | +0.060 (+0.228%) | 4.773% | -0.77% | ||
和黃醫藥 | 22.714 | +5.925% | --% | 22.100 | -0.360 (-1.603%) | 0.000% | +2.78% | ||
新鴻基地產 | 111.294 | +3.350% | 3.413% | 109.700 | -0.800 (-0.724%) | 3.564% | +1.45% | ||
新世界發展 | 4.706 | 0.000% | 4.256% | 5.915 | +0.045 (+0.767%) | 0.000% | -20.44% | ||
太古股份公司Ａ | 102.196 | +2.036% | 3.725% | 102.000 | +0.100 (+0.098%) | 3.922% | +0.19% | ||
東亞銀行 | 18.980 | +5.447% | 3.227% | 19.620 | -0.170 (-0.859%) | 3.466% | -3.26% | ||
銀河娛樂 | 32.643 | +0.580% | 6.148% | 32.100 | -0.540 (-1.654%) | 5.296% | +1.69% | ||
信和置業 | 10.902 | +9.020% | 5.340% | 10.100 | -0.020 (-0.198%) | 5.743% | +7.94% | ||
恒隆地產 | 6.557 | 0.000% | 7.947% | 6.555 | -0.105 (-1.577%) | 7.933% | +0.03% | ||
昆侖能源 | 7.804 | +0.201% | 4.368% | 7.550 | +0.030 (+0.399%) | 5.154% | +3.36% | ||
青島啤酒（五百） | 40.157 | +1.507% | 5.910% | 39.400 | -0.300 (-0.756%) | 6.853% | +1.92% | ||
吉利汽車 | 15.931 | +0.108% | 2.066% | 15.730 | -0.180 (-1.131%) | 3.179% | +1.28% | ||
中信股份 | 14.149 | +9.069% | 4.346% | 13.210 | -0.120 (-0.900%) | 5.189% | +7.11% | ||
粵海投資 | 8.703 | -3.681% | 3.918% | 8.650 | -0.040 (-0.460%) | 5.644% | +0.61% | ||
比亞迪電子 | 22.679 | -7.462% | 2.730% | 23.520 | 0.000 (0.000%) | 0.762% | -3.58% | ||
萬洲國際 | 6.667 | +1.371% | 19.701% | 6.540 | -0.120 (-1.802%) | 13.914% | +1.94% | ||
華潤啤酒 | 18.627 | +1.064% | 8.404% | 18.350 | -0.120 (-0.650%) | 6.289% | +1.51% | ||
國泰航空 | 14.023 | -1.758% | 5.996% | 14.130 | 0.000 (0.000%) | 6.369% | -0.76% | ||
美的集團 | 95.451 | -3.182% | 4.562% | 96.250 | +0.450 (+0.470%) | 5.194% | -0.83% | ||
康師傅控股 | 11.735 | -0.262% | 6.154% | 11.410 | -0.290 (-2.479%) | 8.079% | +2.85% | ||
香港交易所 | 391.449 | +1.094% | 3.209% | 397.400 | +6.200 (+1.585%) | 3.510% | -1.50% | ||
ASMPT | 167.615 | +0.223% | 1.022% | 170.200 | +2.800 (+1.673%) | 1.234% | -1.52% | ||
創科實業 | 129.788 | +1.459% | 2.895% | 128.100 | -1.100 (-0.851%) | 2.201% | +1.32% | ||
中國海外發展 | 12.455 | +2.267% | 4.430% | 12.430 | +0.020 (+0.161%) | 3.862% | +0.20% | ||
騰訊控股 | 438.037 | +3.618% | 2.237% | 451.600 | +21.600 (+5.023%) | 1.174% | -3.00% | ||
信義玻璃 | 8.196 | +3.774% | 2.751% | 8.155 | -0.115 (-1.391%) | 4.476% | +0.50% | ||
海螺水泥 | 16.016 | +1.491% | 6.469% | 15.850 | -0.170 (-1.061%) | 5.361% | +1.05% | ||
龍源電力 | 5.051 | +0.156% | 8.522% | 5.210 | +0.010 (+0.192%) | 1.369% | -3.05% | ||
建設銀行 | 9.743 | +1.657% | 2.113% | 9.745 | -0.010 (-0.103%) | 4.818% | -0.02% | ||
龍湖集團 | 5.733 | +2.095% | 3.304% | 5.630 | -0.190 (-3.265%) | 0.000% | +1.83% | ||
聯想集團 | 36.059 | -4.039% | 1.082% | 36.740 | +1.000 (+2.798%) | 1.149% | -1.85% | ||
中信銀行 | 8.514 | +5.645% | 7.228% | 8.520 | -0.030 (-0.351%) | 5.403% | -0.07% | ||
快手－Ｗ | 29.412 | +2.027% | 1.573% | 31.220 | +0.400 (+1.298%) | 2.210% | -5.79% | ||
恒安國際 | 19.780 | +0.880% | 11.785% | 20.040 | +0.140 (+0.704%) | 7.995% | -1.30% | ||
威高股份 | 2.902 | -1.070% | 8.297% | 3.270 | +0.010 (+0.307%) | 5.169% | -11.25% | ||
中國神華 | 45.063 | +1.645% | 7.858% | 45.360 | +0.260 (+0.576%) | 5.151% | -0.65% | ||
石藥集團 | 9.294 | +0.424% | 2.590% | 9.710 | +0.105 (+1.093%) | 3.399% | -4.28% | ||
國藥控股 | 14.918 | +0.742% | 4.940% | 15.030 | -0.080 (-0.529%) | 5.256% | -0.75% | ||
長實集團 | 46.745 | +3.833% | 6.700% | 46.440 | +0.440 (+0.957%) | 3.876% | +0.66% | ||
永利澳門 | 5.122 | 0.000% | 7.253% | 5.135 | +0.020 (+0.391%) | 8.686% | -0.25% | ||
華住集團－Ｓ | 34.235 | +0.483% | 4.971% | 33.820 | -0.380 (-1.111%) | 5.034% | +1.23% | ||
比亞迪股份 | 81.255 | 0.000% | 1.774% | 81.350 | +0.150 (+0.185%) | 0.506% | -0.12% | ||
農業銀行 | 6.510 | +3.750% | 6.420% | 6.500 | -0.015 (-0.230%) | 4.645% | +0.15% | ||
友邦保險 | 77.784 | +1.562% | 4.167% | 76.250 | -1.100 (-1.422%) | 2.597% | +2.01% | ||
工商銀行 | 7.573 | +1.152% | 7.024% | 7.540 | -0.040 (-0.528%) | 4.934% | +0.44% | ||
郵儲銀行 | 5.412 | -6.122% | 2.510% | 5.405 | -0.010 (-0.185%) | 4.910% | +0.13% | ||
騰訊音樂－ＳＷ | 32.039 | +5.284% | 2.938% | 32.280 | +1.700 (+5.559%) | 2.916% | -0.75% | ||
小米集團－Ｗ | 27.702 | +5.685% | --% | 27.200 | -0.380 (-1.378%) | 0.000% | +1.85% | ||
金沙中國有限公司 | 12.149 | -0.129% | 8.249% | 12.160 | +0.060 (+0.496%) | 8.224% | -0.09% | ||
周大福 | 11.059 | -3.754% | 4.906% | 11.010 | -0.060 (-0.542%) | 6.085% | +0.45% | ||
理想汽車－Ｗ | 45.176 | -5.107% | --% | 45.080 | -0.400 (-0.880%) | 0.000% | +0.21% | ||
安踏體育 | 72.157 | +0.952% | 5.050% | 71.900 | -0.100 (-0.139%) | 3.602% | +0.36% | ||
中通快遞－Ｗ | 152.548 | -7.204% | 3.548% | 155.700 | -8.400 (-5.119%) | 1.965% | -2.02% | ||
ＢＯＳＳ直聘－Ｗ | 56.627 | -2.432% | 4.695% | 56.350 | -2.100 (-3.593%) | 3.550% | +0.49% | ||
藥明生物 | 54.039 | +7.740% | --% | 52.650 | -0.350 (-0.660%) | 0.000% | +2.64% | ||
申洲國際 | 34.361 | -0.216% | 7.763% | 34.580 | -0.120 (-0.346%) | 6.015% | -0.63% | ||
中國平安 | 54.235 | +1.542% | 5.173% | 53.900 | +0.150 (+0.279%) | 5.835% | +0.62% | ||
蒙牛乳業 | 17.953 | +1.553% | 3.096% | 17.680 | -0.300 (-1.669%) | 3.380% | +1.54% | ||
中國財險 | 17.581 | +4.787% | 3.574% | 16.880 | -0.140 (-0.823%) | 5.372% | +4.15% | ||
李寧 | 12.822 | +2.740% | 4.658% | 12.360 | -0.450 (-3.513%) | 5.459% | +3.74% | ||
長城汽車 | 7.459 | -0.938% | 6.582% | 7.400 | -0.080 (-1.070%) | 5.435% | +0.80% | ||
藥明康德 | 211.372 | +6.061% | 1.719% | 208.000 | 0.000 (0.000%) | 1.150% | +1.62% | ||
舜宇光學科技 | 68.909 | +2.176% | 0.770% | 67.100 | -0.250 (-0.371%) | 1.797% | +2.70% | ||
中銀香港 | 52.498 | +1.384% | 4.363% | 52.300 | -0.100 (-0.191%) | 4.520% | +0.38% | ||
知乎－Ｗ | 9.020 | +7.477% | --% | 8.895 | +0.595 (+7.169%) | 0.000% | +1.41% | ||
塗鴉智能－Ｗ | 13.569 | +5.488% | 3.497% | 13.040 | +0.020 (+0.154%) | 3.640% | +4.06% | ||
貝殼－Ｗ | 43.320 | +1.781% | 1.666% | 42.780 | -0.560 (-1.292%) | 1.687% | +1.26% | ||
汽車之家—Ｓ | 41.863 | +1.764% | 11.475% | 41.400 | -0.320 (-0.767%) | 8.812% | +1.12% | ||
新奧能源 | 50.255 | +1.224% | 5.975% | 48.240 | -1.340 (-2.703%) | 6.281% | +4.18% | ||
富力地產 | 0.114 | -20.331% | 106.088% | 0.123 | -0.002 (-1.600%) | 0.000% | -7.32% | ||
紫金礦業 | 34.235 | +0.379% | 1.594% | 34.020 | -0.200 (-0.584%) | 2.706% | +0.63% | ||
中國建材 | 3.310 | +2.031% | 5.212% | 3.205 | -0.125 (-3.754%) | 5.342% | +3.28% | ||
奇富科技－Ｓ | 31.098 | -1.978% | 15.637% | 32.180 | 0.000 (0.000%) | 15.115% | -3.36% | ||
美團－Ｗ | 74.235 | +1.720% | --% | 73.200 | -0.800 (-1.081%) | 0.000% | +1.41% | ||
寧德時代 | 506.351 | +0.686% | 1.780% | 507.000 | +3.000 (+0.595%) | 1.876% | -0.13% | ||
金山雲 | 5.370 | +3.528% | --% | 5.285 | +0.045 (+0.859%) | 0.000% | +1.61% | ||
招商銀行 | 52.015 | +1.655% | 6.351% | 51.650 | -0.450 (-0.864%) | 4.399% | +0.71% | ||
中國銀行 | 6.039 | +1.476% | 2.004% | 6.020 | -0.040 (-0.660%) | 4.555% | +0.32% | ||
百濟神州 | 220.614 | +4.227% | --% | 217.600 | +0.400 (+0.184%) | 0.000% | +1.39% | ||
陸控 | 4.549 | -1.695% | 208.621% | 10.900 | 0.000 (0.000%) | 0.000% | -58.27% | ||
諾亞控股 | 12.831 | +0.988% | 16.003% | 13.600 | 0.000 (0.000%) | 15.103% | -5.65% | ||
海爾智家 | 19.686 | -3.739% | 6.832% | 19.900 | +0.150 (+0.759%) | 5.152% | -1.08% | ||
亞盛醫藥 | 31.098 | +5.312% | --% | 31.420 | -0.280 (-0.883%) | 0.000% | -1.02% | ||
京東集團－ＳＷ | 106.980 | +1.337% | 3.666% | 106.500 | +1.100 (+1.044%) | 3.683% | +0.45% | ||
嗶哩嗶哩－Ｗ | 119.058 | +1.879% | --% | 118.500 | +0.500 (+0.424%) | 0.000% | +0.47% | ||
再鼎醫藥 | 20.729 | +2.840% | --% | 21.160 | +0.220 (+1.051%) | 0.000% | -2.04% | ||
萬國數據－ＳＷ | 33.578 | +4.453% | --% | 33.180 | +0.440 (+1.344%) | 0.000% | +1.20% | ||
蔚來－ＳＷ | 28.784 | +0.273% | --% | 28.380 | +0.060 (+0.212%) | 0.000% | +1.42% | ||
小鵬集團－Ｗ | 41.059 | -1.412% | --% | 40.740 | +0.240 (+0.593%) | 0.000% | +0.78% | ||
百度集團－Ｗ | 90.402 | +2.535% | --% | 89.500 | +0.500 (+0.562%) | 0.000% | +1.01% | ||
名創優品 | 17.627 | +4.535% | 4.187% | 17.800 | +0.470 (+2.712%) | 4.147% | -0.97% | ||
微博－ＳＷ | 52.823 | +2.982% | 9.057% | 52.050 | +0.650 (+1.265%) | 9.194% | +1.49% | ||
新東方－Ｓ | 43.247 | -0.899% | 2.176% | 42.860 | -0.680 (-1.562%) | 2.197% | +0.90% | ||
攜程集團－Ｓ | 318.822 | -0.074% | 0.738% | 323.000 | 0.000 (0.000%) | 0.000% | -1.29% | ||
百勝中國 | 325.253 | +0.851% | 2.677% | 323.600 | -2.400 (-0.736%) | 2.691% | +0.51% | ||
阿里巴巴－Ｗ | 113.480 | +2.217% | 0.907% | 114.800 | +2.200 (+1.954%) | 0.897% | -1.15% | ||
寶尊電商－Ｗ | 7.673 | +2.982% | --% | 7.700 | +0.200 (+2.667%) | 0.000% | -0.35% | ||
泡泡瑪特 | 155.254 | +0.841% | 2.335% | 154.200 | -0.900 (-0.580%) | 1.767% | +0.68% | ||
網易 | 184.266 | +1.102% | 2.494% | 185.200 | -0.100 (-0.054%) | 2.482% | -0.50% | ||
港股報價延遲最少15分鐘，更新：22/09/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：22/09/2026 07:47 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：22/09/2026 07:47 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處