網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
滙豐控股 | 149.135 | +1.419% | 3.944% | 147.600 | 0.000 (0.000%) | 3.971% | +1.04% | ||
和黃醫藥 | 16.799 | +5.310% | --% | 16.770 | 0.000 (0.000%) | 0.000% | +0.17% | ||
華住集團－Ｓ | 33.935 | +2.124% | 4.876% | 33.580 | 0.000 (0.000%) | 4.928% | +1.06% | ||
騰訊音樂－ＳＷ | 33.135 | +0.715% | 2.840% | 32.880 | 0.000 (0.000%) | 2.862% | +0.78% | ||
理想汽車－Ｗ | 46.624 | -1.246% | --% | 45.900 | 0.000 (0.000%) | 0.000% | +1.58% | ||
中通快遞－Ｗ | 173.949 | +1.232% | 3.111% | 172.000 | 0.000 (0.000%) | 3.146% | +1.13% | ||
ＢＯＳＳ直聘－Ｗ | 50.859 | -2.408% | 1.295% | 51.850 | 0.000 (0.000%) | 1.271% | -1.91% | ||
知乎－Ｗ | 8.182 | +2.961% | --% | 8.030 | 0.000 (0.000%) | 0.000% | +1.89% | ||
塗鴉智能－Ｗ | 14.195 | +0.556% | 6.326% | 14.140 | 0.000 (0.000%) | 6.351% | +0.39% | ||
貝殼－Ｗ | 38.037 | +2.034% | 1.897% | 37.580 | 0.000 (0.000%) | 1.920% | +1.22% | ||
汽車之家—Ｓ | 37.252 | +2.371% | 9.421% | 34.406 | 0.000 (0.000%) | 13.961% | +8.27% | ||
奇富科技－Ｓ | 61.408 | -0.949% | 9.834% | 61.600 | 0.000 (0.000%) | 9.803% | -0.31% | ||
金山雲 | 4.653 | +3.730% | --% | 4.610 | 0.000 (0.000%) | 0.000% | +0.93% | ||
百濟神州 | 174.944 | +3.609% | --% | 174.500 | 0.000 (0.000%) | 0.000% | +0.25% | ||
陸控 | 5.255 | +5.512% | 180.597% | 10.900 | 0.000 (0.000%) | 0.000% | -51.79% | ||
諾亞控股 | 15.779 | +0.802% | 11.513% | 16.960 | 0.000 (0.000%) | 12.653% | -6.96% | ||
亞盛醫藥 | 34.704 | +5.546% | --% | 33.620 | 0.000 (0.000%) | 0.000% | +3.22% | ||
京東集團－ＳＷ | 99.013 | -0.551% | 3.960% | 99.000 | 0.000 (0.000%) | 3.961% | +0.01% | ||
嗶哩嗶哩－Ｗ | 132.226 | +2.368% | --% | 131.700 | 0.000 (0.000%) | 0.000% | +0.40% | ||
再鼎醫藥 | 14.438 | +2.278% | --% | 14.210 | 0.000 (0.000%) | 0.000% | +1.60% | ||
萬國數據－ＳＷ | 28.753 | +0.274% | --% | 28.640 | 0.000 (0.000%) | 0.000% | +0.39% | ||
蔚來－ＳＷ | 38.821 | +1.852% | --% | 38.220 | 0.000 (0.000%) | 0.000% | +1.57% | ||
小鵬集團－Ｗ | 50.193 | +5.873% | --% | 47.400 | 0.000 (0.000%) | 0.000% | +5.89% | ||
百度集團－ＳＷ | 109.973 | +7.638% | --% | 104.300 | 0.000 (0.000%) | 0.000% | +5.44% | ||
名創優品 | 23.449 | +4.820% | 5.569% | 22.800 | 0.000 (0.000%) | 5.727% | +2.85% | ||
微博－ＳＷ | 56.937 | +0.833% | 8.402% | 56.400 | 0.000 (0.000%) | 8.482% | +0.95% | ||
新東方－Ｓ | 36.233 | -0.302% | 2.597% | 36.500 | 0.000 (0.000%) | 2.578% | -0.73% | ||
攜程集團—Ｓ | 313.390 | -2.274% | 0.751% | 323.200 | 0.000 (0.000%) | 0.000% | -3.04% | ||
百勝中國 | 320.370 | 0.000% | 2.595% | 321.000 | 0.000 (0.000%) | 2.590% | -0.20% | ||
阿里巴巴－Ｗ | 93.631 | +0.738% | 1.099% | 93.000 | 0.000 (0.000%) | 1.107% | +0.68% | ||
寶尊電商－Ｗ | 7.450 | +2.888% | --% | 7.210 | 0.000 (0.000%) | 0.000% | +3.33% | ||
網易 | 202.590 | +4.405% | 2.338% | 199.400 | 0.000 (0.000%) | 2.376% | +1.60% | ||
港股報價延遲最少15分鐘，更新：30/06/2026 08:55
美股之報價延遲最少15分鐘。
美國時間為：29/06/2026 21:12 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：29/06/2026 21:12 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處