網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 25.800 | +1.109% | 2.400% | 25.800 | -1.020 (-3.803%) | 0.695% | 0.00% | ||
美的集團 | 99.787 | +0.197% | 4.363% | 99.950 | -0.450 (-0.448%) | 4.974% | -0.16% | ||
騰訊控股 | 440.160 | +0.071% | 2.226% | 438.200 | -3.200 (-0.725%) | 1.210% | +0.45% | ||
聯想集團 | 30.920 | +2.177% | 1.261% | 30.600 | +0.020 (+0.065%) | 1.379% | +1.05% | ||
快手－Ｗ | 32.465 | -2.812% | 1.425% | 33.640 | -1.000 (-2.887%) | 2.051% | -3.49% | ||
比亞迪股份 | 85.429 | -1.327% | 1.687% | 85.250 | -3.000 (-3.399%) | 0.483% | +0.21% | ||
騰訊音樂－ＳＷ | 33.073 | +1.749% | 2.844% | 32.780 | -0.360 (-1.086%) | 2.870% | +0.89% | ||
小米集團－Ｗ | 28.136 | +2.106% | --% | 28.060 | +0.500 (+1.814%) | 0.000% | +0.27% | ||
理想汽車－Ｗ | 46.561 | -0.210% | --% | 45.860 | -1.200 (-2.550%) | 0.000% | +1.53% | ||
舜宇光學科技 | 72.035 | -1.985% | 0.736% | 71.700 | -0.200 (-0.278%) | 1.682% | +0.47% | ||
美團－Ｗ | 79.085 | +4.346% | --% | 78.750 | +2.100 (+2.740%) | 0.000% | +0.43% | ||
海爾智家 | 20.836 | -0.863% | 6.454% | 20.860 | -0.400 (-1.881%) | 4.915% | -0.12% | ||
京東集團－ＳＷ | 109.060 | -0.305% | 3.595% | 108.600 | 0.000 (0.000%) | 3.610% | +0.42% | ||
嗶哩嗶哩－Ｗ | 121.548 | -1.837% | --% | 121.700 | -3.700 (-2.951%) | 0.000% | -0.12% | ||
蔚來－ＳＷ | 30.348 | -4.680% | --% | 30.020 | -1.040 (-3.348%) | 0.000% | +1.09% | ||
小鵬集團－Ｗ | 43.365 | -0.985% | --% | 43.400 | -1.040 (-2.340%) | 0.000% | -0.08% | ||
百度集團－Ｗ | 92.612 | -0.401% | --% | 92.350 | -1.350 (-1.441%) | 0.000% | +0.28% | ||
攜程集團－Ｓ | 343.706 | -0.023% | 0.684% | 343.800 | -5.200 (-1.490%) | 0.000% | -0.03% | ||
阿里巴巴－Ｗ | 109.550 | -0.966% | 0.940% | 109.900 | -0.500 (-0.453%) | 0.937% | -0.32% | ||
網易 | 187.780 | -0.283% | 2.047% | 186.800 | -1.247 (-0.663%) | 2.459% | +0.52% | ||
港股報價延遲最少15分鐘，更新：02/09/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：02/09/2026 14:30 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：02/09/2026 14:30 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處