網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
阿里健康 | 2.939 | +1.982% | 1.070% | 2.875 | 0.000 (0.000%) | 7.823% | +2.23% | ||
比亞迪電子 | 21.910 | -2.788% | 2.827% | 21.000 | 0.000 (0.000%) | 0.854% | +4.33% | ||
美的集團 | 97.221 | +0.978% | 4.481% | 97.500 | 0.000 (0.000%) | 5.077% | -0.29% | ||
騰訊控股 | 394.375 | +2.488% | 2.486% | 392.200 | 0.000 (0.000%) | 1.351% | +0.55% | ||
聯想集團 | 20.401 | +2.342% | 1.913% | 20.940 | 0.000 (0.000%) | 2.015% | -2.57% | ||
快手－Ｗ | 27.934 | +12.396% | 1.656% | 27.440 | 0.000 (0.000%) | 2.515% | +1.80% | ||
比亞迪股份 | 70.149 | +2.641% | 2.055% | 70.450 | 0.000 (0.000%) | 0.584% | -0.43% | ||
騰訊音樂－ＳＷ | 34.957 | +5.945% | 2.694% | 33.500 | 0.000 (0.000%) | 2.811% | +4.35% | ||
小米集團－Ｗ | 28.123 | +6.287% | --% | 28.100 | 0.000 (0.000%) | 0.000% | +0.08% | ||
理想汽車－Ｗ | 43.863 | +1.360% | --% | 43.040 | 0.000 (0.000%) | 0.000% | +1.91% | ||
舜宇光學科技 | 64.767 | +2.420% | 0.819% | 63.550 | 0.000 (0.000%) | 1.898% | +1.92% | ||
美團－Ｗ | 73.837 | +2.785% | --% | 73.050 | 0.000 (0.000%) | 0.000% | +1.08% | ||
海爾智家 | 20.323 | +2.982% | 6.621% | 20.300 | 0.000 (0.000%) | 5.051% | +0.11% | ||
京東集團－ＳＷ | 103.184 | +2.414% | 3.802% | 101.600 | 0.000 (0.000%) | 3.861% | +1.56% | ||
嗶哩嗶哩－Ｗ | 106.009 | +6.546% | --% | 104.200 | 0.000 (0.000%) | 0.000% | +1.74% | ||
蔚來－ＳＷ | 25.031 | -0.623% | --% | 25.160 | 0.000 (0.000%) | 0.000% | -0.51% | ||
小鵬集團－Ｗ | 37.546 | +5.863% | --% | 37.140 | 0.000 (0.000%) | 0.000% | +1.09% | ||
百度集團－Ｗ | 75.426 | +0.654% | --% | 75.650 | 0.000 (0.000%) | 0.000% | -0.30% | ||
攜程集團－Ｓ | 321.597 | +3.524% | 0.732% | 312.200 | 0.000 (0.000%) | 0.000% | +3.01% | ||
阿里巴巴－Ｗ | 99.555 | +3.529% | 1.035% | 99.450 | 0.000 (0.000%) | 1.036% | +0.11% | ||
網易 | 181.243 | +1.628% | 2.537% | 177.500 | 0.000 (0.000%) | 2.590% | +2.11% | ||
港股報價延遲最少15分鐘，更新：03/11/2026 07:55
美股之報價延遲最少15分鐘。
美國時間為：02/11/2026 19:10 EST
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：02/11/2026 19:10 EST
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處