網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 28.216 | +6.888% | 2.191% | 28.520 | +0.100 (+0.352%) | 0.626% | -1.07% | ||
美的集團 | 84.886 | -3.430% | 5.121% | 85.300 | 0.000 (0.000%) | 5.767% | -0.49% | ||
騰訊控股 | 474.703 | -0.296% | 2.061% | 471.400 | -6.000 (-1.257%) | 1.124% | +0.70% | ||
聯想集團 | 12.490 | +1.173% | 3.118% | 12.540 | -0.020 (-0.159%) | 3.110% | -0.40% | ||
快手－Ｗ | 48.159 | +4.237% | 0.959% | 52.950 | +4.550 (+9.401%) | 2.172% | -9.05% | ||
比亞迪股份 | 101.252 | +1.174% | 1.421% | 99.750 | -0.950 (-0.943%) | 0.411% | +1.51% | ||
騰訊音樂－ＳＷ | 36.296 | -4.137% | 2.589% | 37.400 | -0.520 (-1.371%) | 2.513% | -2.95% | ||
小米集團－Ｗ | 30.806 | -1.895% | --% | 31.680 | +0.560 (+1.799%) | 0.000% | -2.76% | ||
理想汽車－Ｗ | 68.911 | -0.677% | --% | 70.050 | +0.100 (+0.143%) | 0.000% | -1.63% | ||
舜宇光學科技 | 66.319 | -0.715% | 0.799% | 67.500 | +0.300 (+0.446%) | 1.787% | -1.75% | ||
美團－Ｗ | 83.476 | -0.837% | --% | 84.050 | -0.200 (-0.237%) | 0.000% | -0.68% | ||
海爾智家 | 21.437 | -1.062% | 6.264% | 21.640 | -0.140 (-0.643%) | 6.111% | -0.94% | ||
京東集團－ＳＷ | 118.284 | -1.564% | 3.310% | 118.500 | -0.500 (-0.420%) | 3.305% | -0.18% | ||
嗶哩嗶哩－Ｗ | 172.121 | -1.743% | --% | 177.800 | +1.400 (+0.794%) | 0.000% | -3.19% | ||
蔚來－ＳＷ | 45.967 | -0.508% | --% | 46.740 | -0.500 (-1.058%) | 0.000% | -1.65% | ||
小鵬集團－Ｗ | 60.884 | -2.385% | --% | 61.300 | -0.950 (-1.526%) | 0.000% | -0.68% | ||
百度集團－ＳＷ | 136.912 | -0.512% | --% | 145.200 | +7.900 (+5.754%) | 0.000% | -5.71% | ||
攜程集團—Ｓ | 417.930 | -1.983% | 0.562% | 417.000 | -3.400 (-0.809%) | 0.000% | +0.22% | ||
阿里巴巴－Ｗ | 138.018 | -0.311% | 1.418% | 139.000 | -1.900 (-1.348%) | 1.409% | -0.71% | ||
網易－Ｓ | 183.413 | -1.064% | 2.540% | 183.500 | -2.100 (-1.131%) | 2.540% | -0.05% | ||
港股報價延遲最少15分鐘，更新：08/05/2026 16:35
美股之報價延遲最少15分鐘。
美國時間為：08/05/2026 04:51 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：08/05/2026 04:51 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處