網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 21.319 | -5.407% | 2.906% | 21.000 | -0.800 (-3.670%) | 0.854% | +1.52% | ||
美的集團 | 97.295 | +1.059% | 4.477% | 97.500 | +0.850 (+0.879%) | 5.077% | -0.21% | ||
騰訊控股 | 397.263 | +3.242% | 2.468% | 392.200 | +8.600 (+2.242%) | 1.351% | +1.29% | ||
聯想集團 | 20.907 | +4.881% | 1.866% | 20.940 | +0.440 (+2.146%) | 2.015% | -0.16% | ||
快手－Ｗ | 27.070 | +8.908% | 1.709% | 27.440 | +0.920 (+3.469%) | 2.515% | -1.35% | ||
比亞迪股份 | 70.523 | +3.186% | 2.045% | 70.450 | +2.200 (+3.223%) | 0.584% | +0.10% | ||
騰訊音樂－ＳＷ | 34.740 | +5.291% | 2.707% | 33.500 | +0.380 (+1.147%) | 2.810% | +3.70% | ||
小米集團－Ｗ | 28.137 | +6.346% | --% | 28.100 | +1.620 (+6.118%) | 0.000% | +0.13% | ||
理想汽車－Ｗ | 43.979 | +1.632% | --% | 43.040 | +0.180 (+0.420%) | 0.000% | +2.18% | ||
舜宇光學科技 | 63.921 | +1.086% | 0.830% | 63.550 | +0.250 (+0.395%) | 1.898% | +0.58% | ||
美團－Ｗ | 73.913 | +2.895% | --% | 73.050 | +1.450 (+2.025%) | 0.000% | +1.18% | ||
海爾智家 | 20.303 | +2.883% | 6.627% | 20.300 | +0.350 (+1.754%) | 5.051% | +0.01% | ||
京東集團－ＳＷ | 104.102 | +3.329% | 3.769% | 101.600 | +1.200 (+1.195%) | 3.861% | +2.46% | ||
嗶哩嗶哩－Ｗ | 107.300 | +7.847% | --% | 104.200 | +3.500 (+3.476%) | 0.000% | +2.98% | ||
蔚來－ＳＷ | 25.540 | +1.402% | --% | 25.160 | -0.100 (-0.396%) | 0.000% | +1.51% | ||
小鵬集團－Ｗ | 38.134 | +7.522% | --% | 37.140 | +1.540 (+4.326%) | 0.000% | +2.68% | ||
百度集團－Ｗ | 76.689 | +2.343% | --% | 75.650 | -0.050 (-0.066%) | 0.000% | +1.37% | ||
攜程集團－Ｓ | 322.958 | +3.966% | 0.730% | 312.200 | +2.400 (+0.775%) | 0.000% | +3.45% | ||
阿里巴巴－Ｗ | 101.336 | +5.386% | 1.016% | 99.450 | +2.400 (+2.473%) | 1.036% | +1.90% | ||
網易 | 181.856 | +1.976% | 2.531% | 177.500 | +0.800 (+0.453%) | 2.590% | +2.45% | ||
港股報價延遲最少15分鐘，更新：02/11/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：02/11/2026 12:09 EST
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：02/11/2026 12:09 EST
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處