網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 66.606 | +1.180% | 5.753% | 66.750 | +0.550 (+0.831%) | 3.517% | -0.22% | ||
中電控股 | 77.638 | +0.152% | 4.135% | 77.750 | +0.350 (+0.452%) | 4.116% | -0.14% | ||
香港中華煤氣 | 6.748 | +5.250% | 5.191% | 7.225 | -0.045 (-0.619%) | 4.844% | -6.60% | ||
滙豐控股 | 135.520 | +1.100% | 4.341% | 133.700 | -2.000 (-1.474%) | 4.401% | +1.36% | ||
電能實業 | 61.436 | -1.633% | 7.919% | 63.700 | -0.200 (-0.313%) | 4.427% | -3.55% | ||
恒基地產 | 28.717 | +0.826% | 1.755% | 28.200 | +0.160 (+0.571%) | 4.468% | +1.83% | ||
新鴻基地產 | 110.239 | +0.789% | 3.447% | 109.300 | +0.400 (+0.367%) | 3.577% | +0.86% | ||
銀河娛樂 | 33.488 | +4.968% | 5.995% | 33.260 | +1.200 (+3.743%) | 5.111% | +0.69% | ||
恒隆地產 | 6.253 | +2.706% | 8.336% | 6.260 | +0.070 (+1.131%) | 8.307% | -0.11% | ||
吉利汽車 | 13.754 | -0.114% | 2.393% | 13.710 | -0.130 (-0.939%) | 3.647% | +0.32% | ||
中信股份 | 12.124 | +5.044% | 5.074% | 12.240 | -0.060 (-0.488%) | 5.600% | -0.95% | ||
比亞迪電子 | 21.958 | -2.569% | 2.821% | 21.000 | -0.800 (-3.670%) | 0.854% | +4.56% | ||
萬洲國際 | 6.328 | -0.555% | 20.763% | 6.340 | -0.025 (-0.393%) | 14.353% | -0.19% | ||
華潤啤酒 | 20.224 | +1.277% | 7.744% | 19.910 | +0.140 (+0.708%) | 5.796% | +1.58% | ||
美的集團 | 96.901 | +0.652% | 4.495% | 97.500 | +0.850 (+0.879%) | 5.077% | -0.61% | ||
康師傅控股 | 12.865 | +0.407% | 5.615% | 12.730 | +0.080 (+0.632%) | 7.241% | +1.06% | ||
香港交易所 | 375.598 | +2.527% | 3.345% | 372.800 | +5.400 (+1.470%) | 3.742% | +0.75% | ||
創科實業 | 133.298 | -0.650% | 2.819% | 132.400 | -0.900 (-0.675%) | 2.130% | +0.68% | ||
中國海外發展 | 12.593 | +0.062% | 4.383% | 12.600 | -0.090 (-0.709%) | 3.810% | -0.06% | ||
騰訊控股 | 395.645 | +2.824% | 2.478% | 392.200 | +8.600 (+2.242%) | 1.351% | +0.88% | ||
建設銀行 | 10.145 | -0.270% | 2.030% | 10.140 | -0.120 (-1.170%) | 4.654% | +0.05% | ||
龍湖集團 | 4.505 | -0.157% | 4.206% | 4.545 | +0.010 (+0.221%) | 0.000% | -0.88% | ||
聯想集團 | 20.961 | +5.156% | 1.864% | 20.940 | +0.440 (+2.146%) | 2.015% | +0.10% | ||
快手－Ｗ | 27.069 | +8.908% | 1.709% | 27.440 | +0.920 (+3.469%) | 2.515% | -1.35% | ||
恒安國際 | 21.395 | +0.176% | 10.900% | 21.420 | +0.340 (+1.613%) | 7.480% | -0.12% | ||
中國神華 | 42.107 | -1.078% | 8.413% | 42.700 | +0.140 (+0.329%) | 5.443% | -1.39% | ||
石藥集團 | 7.974 | +3.173% | 3.020% | 7.895 | +0.030 (+0.381%) | 4.180% | +1.00% | ||
國藥控股 | 16.347 | +1.036% | 4.510% | 16.340 | +0.150 (+0.926%) | 4.835% | +0.04% | ||
長實集團 | 46.881 | +1.271% | 6.770% | 45.900 | -0.260 (-0.563%) | 3.922% | +2.14% | ||
比亞迪股份 | 70.459 | +3.100% | 2.046% | 70.450 | +2.200 (+3.223%) | 0.584% | +0.01% | ||
友邦保險 | 76.422 | +0.828% | 4.243% | 75.400 | 0.000 (0.000%) | 2.626% | +1.36% | ||
工商銀行 | 7.787 | -2.601% | 6.833% | 7.775 | -0.120 (-1.520%) | 4.781% | +0.15% | ||
小米集團－Ｗ | 28.152 | +6.406% | --% | 28.100 | +1.620 (+6.118%) | 0.000% | +0.19% | ||
金沙中國有限公司 | 11.110 | +4.118% | 9.024% | 11.010 | +0.330 (+3.090%) | 9.083% | +0.91% | ||
理想汽車－Ｗ | 44.115 | +1.949% | --% | 43.040 | +0.180 (+0.420%) | 0.000% | +2.50% | ||
安踏體育 | 75.125 | +1.694% | 4.853% | 75.400 | +1.050 (+1.412%) | 3.435% | -0.36% | ||
中通快遞－Ｗ | 159.513 | +0.893% | 1.918% | 159.800 | +2.600 (+1.654%) | 1.915% | -0.18% | ||
藥明生物 | 44.331 | +0.552% | --% | 44.600 | +0.120 (+0.270%) | 0.000% | -0.60% | ||
中國平安 | 50.902 | +1.845% | 5.516% | 50.300 | +0.560 (+1.126%) | 6.252% | +1.20% | ||
蒙牛乳業 | 20.551 | +3.935% | 2.706% | 20.520 | +0.660 (+3.323%) | 2.912% | +0.15% | ||
李寧 | 13.977 | +1.812% | 4.275% | 13.870 | +0.120 (+0.873%) | 4.865% | +0.77% | ||
藥明康德 | 182.189 | -1.548% | 1.995% | 180.000 | -5.400 (-2.913%) | 1.329% | +1.22% | ||
舜宇光學科技 | 63.919 | +1.086% | 0.830% | 63.550 | +0.250 (+0.395%) | 1.898% | +0.58% | ||
中銀香港 | 47.715 | -7.326% | 4.802% | 47.620 | -2.880 (-5.703%) | 4.964% | +0.20% | ||
新奧能源 | 48.639 | -1.117% | 6.176% | 48.820 | +0.060 (+0.123%) | 6.207% | -0.37% | ||
紫金礦業 | 27.905 | +2.730% | 1.967% | 27.240 | -0.620 (-2.225%) | 3.380% | +2.44% | ||
美團－Ｗ | 74.045 | +3.080% | --% | 73.050 | +1.450 (+2.025%) | 0.000% | +1.36% | ||
寧德時代 | 359.544 | +7.671% | 2.508% | 359.400 | +20.600 (+6.080%) | 2.647% | +0.04% | ||
招商銀行 | 53.056 | -2.705% | 6.229% | 53.000 | -1.550 (-2.841%) | 4.287% | +0.11% | ||
中國銀行 | 5.882 | -4.226% | 2.065% | 5.860 | -0.285 (-4.638%) | 4.703% | +0.38% | ||
百濟神州 | 218.281 | -2.341% | --% | 220.800 | -0.600 (-0.271%) | 0.000% | -1.14% | ||
海爾智家 | 20.282 | +2.783% | 6.634% | 20.300 | +0.350 (+1.754%) | 5.051% | -0.09% | ||
京東集團－ＳＷ | 104.001 | +3.232% | 3.774% | 101.600 | +1.200 (+1.195%) | 3.861% | +2.36% | ||
百度集團－Ｗ | 76.849 | +2.559% | --% | 75.650 | -0.050 (-0.066%) | 0.000% | +1.58% | ||
新東方－Ｓ | 39.074 | +2.301% | 2.410% | 38.160 | -0.180 (-0.469%) | 4.112% | +2.40% | ||
攜程集團－Ｓ | 322.714 | +3.890% | 0.730% | 312.200 | +2.400 (+0.775%) | 0.000% | +3.37% | ||
阿里巴巴－Ｗ | 101.294 | +5.345% | 1.017% | 99.450 | +2.400 (+2.473%) | 1.036% | +1.85% | ||
泡泡瑪特 | 135.786 | +0.910% | 2.670% | 136.500 | +1.600 (+1.186%) | 1.996% | -0.52% | ||
網易 | 181.514 | +1.786% | 2.533% | 177.500 | +0.800 (+0.453%) | 2.590% | +2.26% | ||
港股報價延遲最少15分鐘，更新：02/11/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：02/11/2026 11:43 EST
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：02/11/2026 11:43 EST
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處