網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 70.571 | -1.959% | 5.421% | 71.250 | -0.100 (-0.140%) | 3.245% | -0.95% | ||
中電控股 | 75.819 | -0.514% | 4.226% | 75.300 | -0.400 (-0.528%) | 4.250% | +0.69% | ||
香港中華煤氣 | 7.363 | -1.053% | 4.749% | 7.340 | -0.010 (-0.136%) | 4.768% | +0.31% | ||
滙豐控股 | 138.588 | -1.842% | 4.239% | 138.800 | -1.500 (-1.069%) | 4.232% | -0.15% | ||
電能實業 | 65.989 | +2.556% | 7.360% | 64.850 | -0.200 (-0.307%) | 4.349% | +1.76% | ||
恒基地產 | 32.035 | -1.683% | 1.570% | 32.320 | -0.080 (-0.247%) | 3.899% | -0.88% | ||
新鴻基地產 | 135.487 | -1.548% | 2.799% | 136.800 | +0.900 (+0.662%) | 2.763% | -0.96% | ||
銀河娛樂 | 32.904 | -1.246% | 6.091% | 33.180 | +0.060 (+0.181%) | 4.521% | -0.83% | ||
恒隆地產 | 8.404 | +1.803% | 6.192% | 8.270 | -0.140 (-1.665%) | 6.288% | +1.62% | ||
吉利汽車 | 20.175 | -2.025% | 1.629% | 19.930 | -0.290 (-1.434%) | 2.509% | +1.23% | ||
比亞迪電子 | 27.666 | +3.900% | 2.235% | 26.020 | -0.580 (-2.180%) | 0.687% | +6.33% | ||
萬洲國際 | 9.146 | -1.460% | 14.341% | 9.230 | +0.010 (+0.108%) | 9.859% | -0.91% | ||
華潤啤酒 | 28.001 | +5.935% | 5.583% | 26.440 | +0.480 (+1.849%) | 4.422% | +5.90% | ||
美的集團 | 89.212 | -2.733% | 4.874% | 90.600 | +0.850 (+0.947%) | 5.435% | -1.53% | ||
康師傅控股 | 12.452 | +0.938% | 5.792% | 12.080 | -0.230 (-1.868%) | 7.569% | +3.08% | ||
香港交易所 | 407.525 | -0.714% | 3.078% | 412.400 | +2.400 (+0.585%) | 3.036% | -1.18% | ||
創科實業 | 116.971 | -1.086% | 3.207% | 117.100 | -0.600 (-0.510%) | 2.195% | -0.11% | ||
中國海外發展 | 15.876 | -0.637% | 3.471% | 15.700 | -0.190 (-1.196%) | 3.185% | +1.12% | ||
騰訊控股 | 459.063 | +2.055% | 2.132% | 456.600 | -3.400 (-0.739%) | 1.161% | +0.54% | ||
建設銀行 | 8.815 | +0.761% | 2.332% | 8.750 | -0.100 (-1.130%) | 5.087% | +0.74% | ||
龍湖集團 | 8.592 | -0.724% | 2.201% | 8.370 | -0.260 (-3.013%) | 0.949% | +2.65% | ||
聯想集團 | 12.700 | +0.340% | 3.067% | 13.140 | +0.430 (+3.383%) | 2.968% | -3.35% | ||
快手－Ｗ | 48.366 | +2.917% | 0.955% | 47.580 | -1.300 (-2.660%) | 2.417% | +1.65% | ||
恒安國際 | 25.910 | +0.121% | 8.985% | 25.980 | -0.060 (-0.230%) | 6.000% | -0.27% | ||
中國神華 | 44.273 | -0.615% | 7.987% | 44.320 | -0.440 (-0.983%) | 5.194% | -0.11% | ||
石藥集團 | 7.441 | -1.554% | 3.231% | 7.380 | -0.070 (-0.940%) | 3.930% | +0.83% | ||
國藥控股 | 17.576 | +0.628% | 4.187% | 17.750 | +0.070 (+0.396%) | 4.452% | -0.98% | ||
比亞迪股份 | 93.363 | -0.749% | 1.542% | 90.150 | -3.750 (-3.994%) | 0.455% | +3.56% | ||
友邦保險 | 85.511 | -1.644% | 3.785% | 84.400 | -1.550 (-1.803%) | 2.288% | +1.32% | ||
工商銀行 | 6.889 | +0.918% | 7.711% | 6.870 | -0.060 (-0.866%) | 5.105% | +0.28% | ||
小米集團－Ｗ | 30.688 | -0.305% | --% | 30.140 | -0.500 (-1.632%) | 0.000% | +1.82% | ||
百威亞太 | 8.005 | +4.821% | 11.007% | 7.190 | +0.112 (+1.582%) | 6.154% | +11.34% | ||
金沙中國有限公司 | 15.656 | -0.490% | 6.392% | 15.300 | +0.060 (+0.394%) | 4.902% | +2.33% | ||
周大福 | 11.005 | -4.422% | 4.923% | 10.890 | -0.110 (-1.000%) | 4.959% | +1.06% | ||
理想汽車－Ｗ | 63.365 | -3.056% | --% | 61.500 | -0.600 (-0.966%) | 0.000% | +3.03% | ||
安踏體育 | 75.718 | -0.062% | 4.806% | 76.750 | +1.050 (+1.387%) | 3.192% | -1.34% | ||
中通快遞－Ｗ | 184.455 | 0.000% | 2.930% | 173.400 | -6.600 (-3.667%) | 3.117% | +6.38% | ||
藥明生物 | 32.505 | -0.931% | --% | 33.080 | +0.080 (+0.242%) | 0.000% | -1.74% | ||
申洲國際 | 45.092 | -2.092% | 5.907% | 45.200 | -0.300 (-0.659%) | 5.708% | -0.24% | ||
中國平安 | 61.407 | -1.446% | 4.563% | 61.150 | -0.250 (-0.407%) | 5.057% | +0.42% | ||
蒙牛乳業 | 17.271 | +2.131% | 3.214% | 17.390 | -0.010 (-0.057%) | 3.424% | -0.68% | ||
李寧 | 18.413 | -0.272% | 3.239% | 18.440 | -0.070 (-0.378%) | 3.537% | -0.15% | ||
藥明康德 | 126.182 | +0.750% | 2.875% | 129.000 | +2.900 (+2.300%) | 1.696% | -2.18% | ||
舜宇光學科技 | 63.866 | +0.295% | 0.830% | 62.750 | +0.100 (+0.160%) | 1.922% | +1.78% | ||
中銀香港 | 46.713 | +3.089% | 4.896% | 47.220 | +0.260 (+0.554%) | 4.500% | -1.07% | ||
新奧能源 | 58.685 | -0.233% | 5.110% | 58.450 | -0.650 (-1.100%) | 5.133% | +0.40% | ||
紫金礦業 | 32.955 | -4.844% | 1.654% | 32.700 | -0.700 (-2.096%) | 2.101% | +0.78% | ||
美團－Ｗ | 82.829 | +1.805% | --% | 82.850 | -0.200 (-0.241%) | 0.000% | -0.03% | ||
寧德時代 | 656.990 | -2.782% | 1.370% | 661.000 | +1.000 (+0.152%) | 1.360% | -0.61% | ||
招商銀行 | 46.243 | -0.573% | 7.135% | 46.060 | -0.280 (-0.604%) | 5.010% | +0.40% | ||
中國銀行 | 5.244 | +1.069% | 2.305% | 5.230 | -0.040 (-0.759%) | 4.965% | +0.27% | ||
海爾智家 | 20.325 | -1.611% | 6.608% | 20.360 | -0.060 (-0.294%) | 6.502% | -0.17% | ||
京東集團－ＳＷ | 126.808 | +2.468% | 3.088% | 127.500 | +1.600 (+1.271%) | 3.072% | -0.54% | ||
百度集團－ＳＷ | 134.797 | -0.022% | --% | 134.200 | -2.500 (-1.829%) | 0.000% | +0.44% | ||
新東方－Ｓ | 39.531 | -1.214% | 2.378% | 40.280 | +0.020 (+0.050%) | 2.333% | -1.86% | ||
攜程集團—Ｓ | 383.401 | -0.750% | 0.613% | 380.600 | -8.000 (-2.059%) | 0.000% | +0.74% | ||
阿里巴巴－Ｗ | 132.800 | +1.786% | 1.475% | 132.200 | -1.100 (-0.825%) | 0.778% | +0.45% | ||
泡泡瑪特 | 151.637 | -1.224% | 2.387% | 150.900 | -1.600 (-1.049%) | 1.806% | +0.49% | ||
網易－Ｓ | 179.349 | +0.775% | 2.599% | 180.200 | +2.000 (+1.122%) | 2.586% | -0.47% | ||
港股報價延遲最少15分鐘，更新：20/05/2026 15:45
美股之報價延遲最少15分鐘。
美國時間為：20/05/2026 04:04 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：20/05/2026 04:04 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處