網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.706 | -1.399% | 5.331% | 72.250 | -0.400 (-0.551%) | 3.200% | -0.75% | ||
中電控股 | 76.247 | -0.103% | 4.194% | 76.000 | +0.300 (+0.396%) | 4.211% | +0.33% | ||
香港中華煤氣 | 7.124 | -1.531% | 4.906% | 7.380 | +0.050 (+0.682%) | 4.743% | -3.47% | ||
滙豐控股 | 140.814 | -0.674% | 4.726% | 138.600 | -2.600 (-1.841%) | 4.237% | +1.60% | ||
電能實業 | 64.003 | -0.957% | 7.584% | 64.450 | -0.050 (-0.078%) | 4.376% | -0.69% | ||
恒基地產 | 33.497 | -1.059% | 1.501% | 33.960 | -0.040 (-0.118%) | 3.710% | -1.36% | ||
和黃醫藥 | 19.805 | -1.709% | --% | 20.100 | -0.220 (-1.083%) | 0.000% | -1.47% | ||
新鴻基地產 | 139.780 | -3.481% | 2.712% | 139.800 | -3.500 (-2.442%) | 2.704% | -0.01% | ||
銀河娛樂 | 32.330 | +0.830% | 6.210% | 32.340 | +0.280 (+0.873%) | 4.638% | -0.03% | ||
吉利汽車 | 22.449 | -0.667% | 1.463% | 22.560 | +0.120 (+0.535%) | 2.216% | -0.49% | ||
比亞迪電子 | 29.519 | -1.612% | 2.094% | 28.320 | -0.380 (-1.324%) | 0.630% | +4.23% | ||
萬洲國際 | 9.766 | -0.913% | 13.423% | 9.750 | -0.080 (-0.814%) | 9.333% | +0.16% | ||
華潤啤酒 | 27.360 | +0.296% | 5.695% | 27.320 | +0.300 (+1.110%) | 4.273% | +0.15% | ||
美的集團 | 87.598 | +1.084% | 4.961% | 87.850 | +1.200 (+1.385%) | 5.596% | -0.29% | ||
康師傅控股 | 12.603 | +0.782% | 5.719% | 12.330 | -0.100 (-0.805%) | 7.403% | +2.21% | ||
香港交易所 | 424.602 | -1.094% | 2.955% | 423.800 | -1.600 (-0.376%) | 2.954% | +0.19% | ||
創科實業 | 124.437 | +1.585% | 3.013% | 124.500 | +2.600 (+2.133%) | 2.064% | -0.05% | ||
中國海外發展 | 16.752 | -4.036% | 3.287% | 16.000 | -0.370 (-2.260%) | 3.125% | +4.70% | ||
騰訊控股 | 453.801 | -2.539% | 2.156% | 457.200 | -7.200 (-1.550%) | 1.159% | -0.74% | ||
信義玻璃 | 10.361 | +9.788% | 2.172% | 11.310 | +0.490 (+4.529%) | 3.006% | -8.39% | ||
建設銀行 | 8.856 | +0.025% | 2.320% | 8.900 | +0.060 (+0.679%) | 4.993% | -0.49% | ||
龍湖集團 | 9.754 | -1.657% | 1.936% | 9.790 | -0.130 (-1.310%) | 0.811% | -0.37% | ||
聯想集團 | 12.936 | -4.008% | 3.009% | 12.950 | -0.460 (-3.430%) | 3.012% | -0.11% | ||
快手－Ｗ | 50.100 | -11.724% | 0.922% | 52.600 | +1.000 (+1.938%) | 2.186% | -4.75% | ||
恒安國際 | 26.287 | -4.115% | 8.852% | 27.020 | -0.520 (-1.888%) | 5.769% | -2.71% | ||
中國神華 | 44.679 | +0.132% | 7.910% | 44.900 | +0.180 (+0.403%) | 5.118% | -0.49% | ||
國藥控股 | 18.365 | +0.171% | 4.005% | 18.460 | +0.030 (+0.163%) | 4.273% | -0.51% | ||
華住集團－Ｓ | 37.896 | +2.066% | 4.356% | 37.040 | -0.100 (-0.269%) | 4.460% | +2.31% | ||
比亞迪股份 | 99.653 | -1.926% | 1.443% | 99.850 | -1.850 (-1.819%) | 0.410% | -0.20% | ||
農業銀行 | 6.000 | +0.272% | 6.952% | 6.030 | +0.030 (+0.500%) | 4.731% | -0.50% | ||
友邦保險 | 86.873 | -0.605% | 3.724% | 86.450 | -0.150 (-0.173%) | 2.233% | +0.49% | ||
工商銀行 | 7.045 | +0.897% | 7.535% | 7.050 | +0.070 (+1.003%) | 5.032% | -0.07% | ||
騰訊音樂－ＳＷ | 35.442 | -1.469% | 2.651% | 36.160 | -0.560 (-1.525%) | 2.598% | -1.99% | ||
小米集團－Ｗ | 31.300 | -1.806% | --% | 31.460 | -0.240 (-0.757%) | 0.000% | -0.51% | ||
金沙中國有限公司 | 16.091 | +0.219% | 6.216% | 16.140 | +0.060 (+0.373%) | 4.647% | -0.30% | ||
理想汽車－Ｗ | 73.292 | -0.768% | --% | 73.400 | -0.450 (-0.609%) | 0.000% | -0.15% | ||
安踏體育 | 77.812 | -0.957% | 4.669% | 77.900 | -0.600 (-0.764%) | 3.145% | -0.11% | ||
中通快遞－Ｗ | 194.922 | -0.440% | 2.771% | 195.700 | -0.700 (-0.356%) | 2.761% | -0.40% | ||
ＢＯＳＳ直聘－Ｗ | 55.541 | -0.839% | 1.184% | 56.150 | +0.450 (+0.808%) | 1.171% | -1.08% | ||
藥明生物 | 33.407 | +2.093% | --% | 33.700 | +0.640 (+1.936%) | 0.000% | -0.87% | ||
申洲國際 | 46.186 | -3.909% | 5.764% | 46.960 | +0.620 (+1.338%) | 5.494% | -1.65% | ||
中國平安 | 65.154 | -0.799% | 4.298% | 65.000 | -0.050 (-0.077%) | 4.749% | +0.24% | ||
蒙牛乳業 | 17.504 | -0.179% | 3.170% | 17.570 | -0.010 (-0.057%) | 3.384% | -0.38% | ||
中國財險 | 15.041 | +3.057% | 4.169% | 15.340 | +0.180 (+1.187%) | 5.068% | -1.95% | ||
李寧 | 19.351 | -1.451% | 3.081% | 19.410 | -0.060 (-0.308%) | 3.355% | -0.30% | ||
舜宇光學科技 | 63.821 | -2.573% | 0.830% | 63.500 | -1.700 (-2.607%) | 1.899% | +0.51% | ||
中銀香港 | 46.128 | -0.025% | 4.956% | 46.180 | +0.180 (+0.391%) | 4.602% | -0.11% | ||
知乎－Ｗ | 8.337 | -2.591% | --% | 8.380 | +0.050 (+0.600%) | 0.000% | -0.51% | ||
塗鴉智能－Ｗ | 18.514 | -3.862% | 4.841% | 18.500 | -0.030 (-0.162%) | 4.846% | +0.08% | ||
貝殼－Ｗ | 48.391 | -3.361% | 1.488% | 49.480 | +0.200 (+0.406%) | 1.456% | -2.20% | ||
汽車之家—Ｓ | 36.558 | -2.556% | 9.577% | 37.140 | -0.120 (-0.322%) | 9.434% | -1.57% | ||
新奧能源 | 60.643 | +0.021% | 4.943% | 60.750 | +0.050 (+0.082%) | 4.938% | -0.18% | ||
紫金礦業 | 38.609 | +0.807% | 1.411% | 38.440 | +0.660 (+1.747%) | 1.785% | +0.44% | ||
奇富科技－Ｓ | 51.177 | -0.797% | 11.765% | 52.200 | -0.200 (-0.382%) | 11.549% | -1.96% | ||
美團－Ｗ | 83.703 | -1.270% | --% | 84.150 | -0.200 (-0.237%) | 0.000% | -0.53% | ||
寧德時代 | 654.438 | -1.740% | 1.375% | 651.500 | -6.000 (-0.913%) | 1.379% | +0.45% | ||
金山雲 | 7.995 | -6.300% | --% | 7.970 | -0.460 (-5.457%) | 0.000% | +0.31% | ||
招商銀行 | 47.415 | -0.247% | 6.954% | 47.520 | +0.060 (+0.126%) | 4.850% | -0.22% | ||
中國銀行 | 5.200 | +0.523% | 2.323% | 5.240 | +0.070 (+1.354%) | 4.938% | -0.76% | ||
百濟神州 | 189.235 | +1.128% | --% | 189.900 | -0.600 (-0.315%) | 0.000% | -0.35% | ||
陸控 | 7.593 | -1.523% | 125.065% | 10.900 | 0.000 (0.000%) | 0.000% | -30.34% | ||
海爾智家 | 21.038 | -2.005% | 6.375% | 21.180 | -0.340 (-1.580%) | 6.240% | -0.67% | ||
亞盛醫藥－Ｂ | 41.411 | -2.308% | --% | 42.180 | -0.440 (-1.032%) | 0.000% | -1.82% | ||
京東集團－ＳＷ | 123.020 | +2.948% | 3.184% | 118.400 | -0.100 (-0.084%) | 3.306% | +3.90% | ||
嗶哩嗶哩－Ｗ | 167.837 | -2.899% | --% | 170.500 | -2.100 (-1.217%) | 0.000% | -1.56% | ||
再鼎醫藥 | 15.202 | -0.868% | --% | 15.440 | +0.310 (+2.049%) | 0.000% | -1.54% | ||
萬國數據－ＳＷ | 41.910 | -4.716% | --% | 42.560 | -0.760 (-1.754%) | 0.000% | -1.53% | ||
蔚來－ＳＷ | 47.087 | -0.906% | --% | 47.480 | +0.640 (+1.366%) | 0.000% | -0.83% | ||
小鵬集團－Ｗ | 62.645 | -0.898% | --% | 62.600 | +0.100 (+0.160%) | 0.000% | +0.07% | ||
百度集團－ＳＷ | 135.981 | -4.675% | --% | 139.700 | -1.200 (-0.852%) | 0.000% | -2.66% | ||
名創優品 | 27.614 | -1.398% | 4.720% | 27.700 | -0.860 (-3.011%) | 4.706% | -0.31% | ||
微博－ＳＷ | 65.326 | -0.536% | 7.310% | 66.150 | -0.600 (-0.899%) | 7.220% | -1.25% | ||
新東方－Ｓ | 41.278 | +1.151% | 2.277% | 41.000 | -0.260 (-0.630%) | 2.292% | +0.68% | ||
攜程集團—Ｓ | 404.013 | -1.130% | 0.582% | 402.400 | +2.200 (+0.550%) | 0.000% | +0.40% | ||
百勝中國 | 374.031 | +0.717% | 2.721% | 369.600 | -0.200 (-0.054%) | 2.245% | +1.20% | ||
阿里巴巴－Ｗ | 132.864 | -1.107% | 1.473% | 133.300 | -0.600 (-0.448%) | 1.468% | -0.33% | ||
寶尊電商－Ｗ | 6.967 | -1.111% | --% | 7.080 | +0.070 (+0.999%) | 0.000% | -1.60% | ||
泡泡瑪特 | 180.049 | +7.426% | 2.009% | 162.900 | -4.500 (-2.688%) | 1.672% | +10.53% | ||
網易－Ｓ | 183.837 | +1.041% | 2.534% | 185.900 | +3.300 (+1.807%) | 2.506% | -1.11% | ||
港股報價延遲最少15分鐘，更新：12/05/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：12/05/2026 15:02 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/05/2026 15:02 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處