網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
滙豐控股 | 149.141 | +1.419% | 3.944% | 146.800 | -0.800 (-0.542%) | 3.993% | +1.59% | ||
和黃醫藥 | 16.799 | +5.310% | --% | 16.690 | -0.080 (-0.477%) | 0.000% | +0.65% | ||
華住集團－Ｓ | 33.936 | +2.124% | 4.876% | 33.040 | -0.540 (-1.608%) | 5.008% | +2.71% | ||
騰訊音樂－ＳＷ | 33.136 | +0.715% | 2.840% | 32.660 | -0.220 (-0.669%) | 2.882% | +1.46% | ||
理想汽車－Ｗ | 46.626 | -1.246% | --% | 45.760 | -0.140 (-0.305%) | 0.000% | +1.89% | ||
中通快遞－Ｗ | 173.956 | +1.232% | 3.111% | 170.900 | -1.100 (-0.640%) | 3.166% | +1.79% | ||
ＢＯＳＳ直聘－Ｗ | 50.861 | -2.408% | 1.295% | 49.940 | -1.910 (-3.684%) | 1.319% | +1.84% | ||
知乎－Ｗ | 8.183 | +2.961% | --% | 7.970 | -0.060 (-0.747%) | 0.000% | +2.67% | ||
塗鴉智能－Ｗ | 14.196 | +0.556% | 6.326% | 14.140 | 0.000 (0.000%) | 6.351% | +0.40% | ||
貝殼－Ｗ | 38.038 | +2.034% | 1.897% | 37.260 | -0.320 (-0.852%) | 1.936% | +2.09% | ||
汽車之家—Ｓ | 37.254 | +2.371% | 9.421% | 35.780 | +1.374 (+3.993%) | 13.425% | +4.12% | ||
奇富科技－Ｓ | 61.410 | -0.949% | 9.834% | 61.200 | -0.400 (-0.649%) | 9.867% | +0.34% | ||
金山雲 | 4.653 | +3.730% | --% | 4.590 | -0.020 (-0.434%) | 0.000% | +1.37% | ||
百濟神州 | 174.951 | +3.609% | --% | 171.400 | -3.100 (-1.777%) | 0.000% | +2.07% | ||
陸控 | 5.255 | +5.512% | 180.597% | 10.900 | 0.000 (0.000%) | 0.000% | -51.79% | ||
諾亞控股 | 15.780 | +0.802% | 11.513% | 17.000 | +0.040 (+0.236%) | 12.624% | -7.18% | ||
亞盛醫藥 | 34.705 | +5.546% | --% | 33.500 | -0.120 (-0.357%) | 0.000% | +3.60% | ||
京東集團－ＳＷ | 99.017 | -0.551% | 3.960% | 98.400 | -0.600 (-0.606%) | 3.985% | +0.63% | ||
嗶哩嗶哩－Ｗ | 132.231 | +2.368% | --% | 130.600 | -1.100 (-0.835%) | 0.000% | +1.25% | ||
再鼎醫藥 | 14.439 | +2.278% | --% | 14.310 | +0.100 (+0.704%) | 0.000% | +0.90% | ||
萬國數據－ＳＷ | 28.754 | +0.274% | --% | 28.240 | -0.400 (-1.397%) | 0.000% | +1.82% | ||
蔚來－ＳＷ | 38.822 | +1.852% | --% | 38.560 | +0.340 (+0.890%) | 0.000% | +0.68% | ||
小鵬集團－Ｗ | 50.195 | +5.873% | --% | 48.900 | +1.500 (+3.165%) | 0.000% | +2.65% | ||
百度集團－ＳＷ | 109.977 | +7.638% | --% | 108.300 | +4.000 (+3.835%) | 0.000% | +1.55% | ||
名創優品 | 23.450 | +4.820% | 5.569% | 23.220 | +0.420 (+1.842%) | 5.623% | +0.99% | ||
微博－ＳＷ | 56.939 | +0.833% | 8.402% | 56.400 | 0.000 (0.000%) | 8.482% | +0.96% | ||
新東方－Ｓ | 36.234 | -0.302% | 2.597% | 36.000 | -0.500 (-1.370%) | 2.614% | +0.65% | ||
攜程集團—Ｓ | 313.402 | -2.274% | 0.751% | 312.400 | -10.800 (-3.342%) | 0.000% | +0.32% | ||
百勝中國 | 320.382 | 0.000% | 2.595% | 315.800 | -5.200 (-1.620%) | 2.632% | +1.45% | ||
阿里巴巴－Ｗ | 93.634 | +0.738% | 1.099% | 92.700 | -0.300 (-0.323%) | 1.111% | +1.01% | ||
寶尊電商－Ｗ | 7.451 | +2.888% | --% | 7.220 | +0.010 (+0.139%) | 0.000% | +3.20% | ||
網易 | 202.598 | +4.405% | 2.338% | 201.000 | +1.600 (+0.802%) | 2.357% | +0.80% | ||
港股報價延遲最少15分鐘，更新：30/06/2026 10:00
美股之報價延遲最少15分鐘。
美國時間為：29/06/2026 22:17 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：29/06/2026 22:17 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處