網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 66.694 | +1.311% | 5.746% | 66.750 | +0.550 (+0.831%) | 3.517% | -0.08% | ||
中電控股 | 77.664 | +0.182% | 4.124% | 77.750 | +0.350 (+0.452%) | 4.116% | -0.11% | ||
香港中華煤氣 | 6.748 | +5.250% | 5.191% | 7.225 | -0.045 (-0.619%) | 4.844% | -6.60% | ||
滙豐控股 | 135.256 | +0.901% | 4.349% | 133.700 | -2.000 (-1.474%) | 4.401% | +1.16% | ||
電能實業 | 61.437 | -1.633% | 7.919% | 63.700 | -0.200 (-0.313%) | 4.427% | -3.55% | ||
恒基地產 | 28.796 | +1.105% | 1.747% | 28.200 | +0.160 (+0.571%) | 4.468% | +2.11% | ||
和黃醫藥 | 20.966 | +1.596% | --% | 20.720 | -0.060 (-0.289%) | 0.000% | +1.19% | ||
新鴻基地產 | 110.163 | +0.717% | 3.449% | 109.300 | +0.400 (+0.367%) | 3.577% | +0.79% | ||
新世界發展 | 4.441 | +1.633% | 4.510% | 5.140 | +0.090 (+1.782%) | 0.000% | -13.60% | ||
太古股份公司Ａ | 106.711 | 0.000% | 3.569% | 106.500 | +0.100 (+0.094%) | 3.756% | +0.20% | ||
東亞銀行 | 17.968 | -10.196% | 3.411% | 17.160 | -0.640 (-3.596%) | 3.963% | +4.71% | ||
銀河娛樂 | 33.410 | +4.722% | 6.005% | 33.260 | +1.200 (+3.743%) | 5.111% | +0.45% | ||
信和置業 | 10.279 | +0.460% | 5.666% | 10.040 | -0.170 (-1.665%) | 5.777% | +2.38% | ||
恒隆地產 | 6.254 | +2.706% | 8.336% | 6.260 | +0.070 (+1.131%) | 8.307% | -0.10% | ||
招商局港口 | 16.838 | +0.515% | 5.264% | 16.510 | -0.280 (-1.668%) | 4.476% | +1.99% | ||
青島啤酒股份 | 41.052 | -3.362% | 5.783% | 40.120 | +0.240 (+0.602%) | 6.730% | +2.32% | ||
吉利汽車 | 13.770 | 0.000% | 2.393% | 13.710 | -0.130 (-0.939%) | 3.647% | +0.44% | ||
阿里健康 | 2.903 | +0.741% | 1.070% | 2.875 | +0.050 (+1.770%) | 7.823% | +0.97% | ||
中信股份 | 11.864 | +2.787% | 5.185% | 12.240 | -0.060 (-0.488%) | 5.600% | -3.07% | ||
比亞迪電子 | 21.958 | -2.569% | 2.821% | 21.000 | -0.800 (-3.670%) | 0.854% | +4.56% | ||
萬洲國際 | 6.329 | -0.539% | 20.984% | 6.340 | -0.025 (-0.393%) | 14.353% | -0.17% | ||
華潤啤酒 | 20.224 | +1.277% | 7.759% | 19.910 | +0.140 (+0.708%) | 5.796% | +1.58% | ||
國泰航空 | 13.370 | -2.294% | 6.291% | 13.840 | +0.050 (+0.363%) | 6.503% | -3.40% | ||
美的集團 | 97.413 | +1.182% | 4.472% | 97.500 | +0.850 (+0.879%) | 5.077% | -0.09% | ||
康師傅控股 | 12.863 | +0.386% | 5.617% | 12.730 | +0.080 (+0.632%) | 7.241% | +1.04% | ||
香港交易所 | 375.568 | +2.517% | 3.346% | 372.800 | +5.400 (+1.470%) | 3.742% | +0.74% | ||
ASMPT | 107.810 | +5.287% | 1.589% | 107.700 | +2.700 (+2.571%) | 1.950% | +0.10% | ||
創科實業 | 134.205 | +0.023% | 2.800% | 132.400 | -0.900 (-0.675%) | 2.130% | +1.36% | ||
中國海外發展 | 12.593 | +0.062% | 4.383% | 12.600 | -0.090 (-0.709%) | 3.810% | -0.06% | ||
騰訊控股 | 396.949 | +3.161% | 2.469% | 392.200 | +8.600 (+2.242%) | 1.351% | +1.21% | ||
海螺水泥 | 17.207 | +0.781% | 6.023% | 17.220 | +0.100 (+0.584%) | 4.934% | -0.08% | ||
龍源電力 | 5.092 | +2.197% | 8.457% | 5.165 | +0.090 (+1.773%) | 1.380% | -1.41% | ||
建設銀行 | 10.145 | -0.270% | 2.030% | 10.140 | -0.120 (-1.170%) | 4.654% | +0.05% | ||
龍湖集團 | 4.582 | +1.565% | 4.135% | 4.545 | +0.010 (+0.221%) | 0.000% | +0.81% | ||
聯想集團 | 20.730 | +3.995% | 1.882% | 20.940 | +0.440 (+2.146%) | 2.015% | -1.00% | ||
中信銀行 | 8.454 | +1.031% | 7.282% | 8.165 | -0.293 (-3.464%) | 5.607% | +3.54% | ||
快手－Ｗ | 27.855 | +12.065% | 1.661% | 27.440 | +0.920 (+3.469%) | 2.515% | +1.51% | ||
恒安國際 | 21.436 | +0.367% | 10.879% | 21.420 | +0.340 (+1.613%) | 7.480% | +0.07% | ||
中國神華 | 42.371 | -0.461% | 8.387% | 42.700 | +0.140 (+0.329%) | 5.443% | -0.77% | ||
石藥集團 | 7.974 | +3.173% | 3.020% | 7.895 | +0.030 (+0.381%) | 4.180% | +1.00% | ||
國藥控股 | 16.499 | +1.977% | 4.474% | 16.340 | +0.150 (+0.926%) | 4.835% | +0.97% | ||
長實集團 | 45.764 | -1.144% | 6.847% | 45.900 | -0.260 (-0.563%) | 3.922% | -0.30% | ||
永利澳門 | 4.551 | +2.284% | 8.167% | 4.630 | +0.140 (+3.118%) | 9.633% | -1.71% | ||
兗礦能源 | 11.038 | +3.251% | 7.118% | 11.110 | +0.230 (+2.114%) | 5.382% | -0.65% | ||
華住集團－Ｓ | 38.071 | +1.783% | 4.475% | 37.580 | -0.080 (-0.212%) | 4.530% | +1.31% | ||
比亞迪股份 | 70.421 | +3.042% | 2.048% | 70.450 | +2.200 (+3.223%) | 0.584% | -0.04% | ||
農業銀行 | 6.745 | -3.372% | 6.187% | 6.745 | -0.195 (-2.810%) | 4.476% | 0.00% | ||
友邦保險 | 76.267 | +0.621% | 4.254% | 75.400 | 0.000 (0.000%) | 2.626% | +1.15% | ||
工商銀行 | 7.797 | -2.478% | 6.816% | 7.775 | -0.120 (-1.520%) | 4.781% | +0.28% | ||
騰訊音樂－ＳＷ | 34.975 | +6.005% | 2.691% | 33.500 | +0.380 (+1.147%) | 2.810% | +4.40% | ||
小米集團－Ｗ | 28.169 | +6.465% | --% | 28.100 | +1.620 (+6.118%) | 0.000% | +0.25% | ||
金沙中國有限公司 | 11.048 | +3.529% | 9.075% | 11.010 | +0.330 (+3.090%) | 9.083% | +0.35% | ||
民生銀行 | 2.974 | -4.774% | 7.340% | 3.005 | -0.175 (-5.503%) | 6.579% | -1.03% | ||
理想汽車－Ｗ | 43.979 | +1.632% | --% | 43.040 | +0.180 (+0.420%) | 0.000% | +2.18% | ||
安踏體育 | 75.400 | +2.064% | 4.896% | 75.400 | +1.050 (+1.412%) | 3.435% | 0.00% | ||
中通快遞－Ｗ | 159.517 | +0.893% | 1.918% | 159.800 | +2.600 (+1.654%) | 1.915% | -0.18% | ||
ＢＯＳＳ直聘－Ｗ | 67.499 | +4.021% | 2.965% | 65.250 | +2.250 (+3.571%) | 3.066% | +3.45% | ||
藥明生物 | 44.250 | +0.368% | --% | 44.600 | +0.120 (+0.270%) | 0.000% | -0.78% | ||
申洲國際 | 37.780 | -4.842% | 7.062% | 38.020 | -0.280 (-0.731%) | 5.471% | -0.63% | ||
中國平安 | 50.766 | +1.570% | 5.525% | 50.300 | +0.560 (+1.126%) | 6.252% | +0.93% | ||
蒙牛乳業 | 20.555 | +3.956% | 2.705% | 20.520 | +0.660 (+3.323%) | 2.912% | +0.17% | ||
中國財險 | 16.434 | -0.185% | 3.823% | 16.530 | +0.250 (+1.536%) | 5.451% | -0.58% | ||
李寧 | 13.938 | +1.532% | 4.287% | 13.870 | +0.120 (+0.873%) | 4.865% | +0.49% | ||
長城汽車 | 6.312 | -3.757% | 7.782% | 6.250 | -0.240 (-3.698%) | 6.435% | +0.99% | ||
藥明康德 | 180.452 | -2.488% | 2.006% | 180.000 | -5.400 (-2.913%) | 1.329% | +0.25% | ||
舜宇光學科技 | 63.921 | +1.086% | 0.830% | 63.550 | +0.250 (+0.395%) | 1.898% | +0.58% | ||
中銀香港 | 47.694 | -7.368% | 4.804% | 47.620 | -2.880 (-5.703%) | 4.964% | +0.16% | ||
知乎－Ｗ | 7.363 | -3.596% | --% | 7.705 | -0.530 (-6.436%) | 0.000% | -4.44% | ||
塗鴉智能－Ｗ | 12.672 | +0.938% | 3.758% | 12.030 | -0.010 (-0.083%) | 3.945% | +5.34% | ||
貝殼－Ｗ | 47.235 | +1.976% | 1.528% | 46.640 | +0.660 (+1.435%) | 1.548% | +1.28% | ||
汽車之家—Ｓ | 39.526 | +1.460% | 9.194% | 38.420 | -0.700 (-1.789%) | 9.495% | +2.88% | ||
新奧能源 | 48.707 | -0.981% | 6.178% | 48.820 | +0.060 (+0.123%) | 6.207% | -0.23% | ||
紫金礦業 | 27.728 | +2.076% | 1.971% | 27.240 | -0.620 (-2.225%) | 3.380% | +1.79% | ||
安東油田服務 | 0.743 | -0.316% | 3.669% | 0.730 | -0.005 (-0.680%) | 5.863% | +1.78% | ||
奇富科技－Ｓ | 21.166 | +4.352% | 22.963% | 20.140 | -0.440 (-2.138%) | 24.150% | +5.09% | ||
美團－Ｗ | 73.925 | +2.908% | --% | 73.050 | +1.450 (+2.025%) | 0.000% | +1.20% | ||
寧德時代 | 362.190 | +8.459% | 2.481% | 359.400 | +20.600 (+6.080%) | 2.647% | +0.78% | ||
中國重汽 | 31.786 | +1.804% | 4.082% | 31.540 | +0.380 (+1.220%) | 6.531% | +0.78% | ||
金山雲 | 4.266 | +4.955% | --% | 4.200 | +0.080 (+1.942%) | 0.000% | +1.57% | ||
招商銀行 | 53.050 | -2.719% | 6.230% | 53.000 | -1.550 (-2.841%) | 4.287% | +0.09% | ||
中國銀行 | 5.869 | -4.440% | 2.063% | 5.860 | -0.285 (-4.638%) | 4.703% | +0.15% | ||
百濟神州 | 219.585 | -1.761% | --% | 220.800 | -0.600 (-0.271%) | 0.000% | -0.55% | ||
陸控 | 32.131 | -0.847% | 29.548% | 3.210 | -0.045 (-1.382%) | 0.000% | +900.97% | ||
諾亞控股 | 10.797 | +2.229% | 19.027% | 11.000 | +0.060 (+0.548%) | 18.673% | -1.85% | ||
海爾智家 | 20.244 | +2.584% | 6.647% | 20.300 | +0.350 (+1.754%) | 5.051% | -0.28% | ||
亞盛醫藥 | 26.462 | -6.686% | --% | 26.860 | -0.340 (-1.250%) | 0.000% | -1.48% | ||
京東集團－ＳＷ | 104.102 | +3.329% | 3.771% | 101.600 | +1.200 (+1.195%) | 3.861% | +2.46% | ||
嗶哩嗶哩－Ｗ | 107.496 | +8.044% | --% | 104.200 | +3.500 (+3.476%) | 0.000% | +3.16% | ||
再鼎醫藥 | 17.089 | -1.314% | --% | 17.280 | -0.090 (-0.518%) | 0.000% | -1.11% | ||
萬國數據－ＳＷ | 21.842 | +1.597% | --% | 22.040 | +0.060 (+0.273%) | 0.000% | -0.90% | ||
蔚來－ＳＷ | 25.422 | +0.935% | --% | 25.160 | -0.100 (-0.396%) | 0.000% | +1.04% | ||
小鵬集團－Ｗ | 38.055 | +7.301% | --% | 37.140 | +1.540 (+4.326%) | 0.000% | +2.46% | ||
百度集團－Ｗ | 76.228 | +1.728% | --% | 75.650 | -0.050 (-0.066%) | 0.000% | +0.76% | ||
名創優品 | 20.587 | +2.590% | 3.585% | 20.160 | +0.340 (+1.715%) | 3.662% | +2.12% | ||
微博－ＳＷ | 49.982 | +2.576% | 9.576% | 48.900 | +0.600 (+1.242%) | 9.786% | +2.21% | ||
新東方－Ｓ | 38.695 | +1.304% | 2.434% | 38.160 | -0.180 (-0.469%) | 4.112% | +1.40% | ||
攜程集團－Ｓ | 322.801 | +3.915% | 0.729% | 312.200 | +2.400 (+0.775%) | 0.000% | +3.40% | ||
百勝中國 | 367.212 | +2.228% | 2.373% | 366.200 | +1.800 (+0.494%) | 2.378% | +0.28% | ||
阿里巴巴－Ｗ | 101.037 | +5.074% | 1.019% | 99.450 | +2.400 (+2.473%) | 1.036% | +1.60% | ||
寶尊電商－Ｗ | 8.526 | -0.306% | --% | 8.645 | -0.230 (-2.592%) | 0.000% | -1.38% | ||
泡泡瑪特 | 135.900 | +0.991% | 2.662% | 136.500 | +1.600 (+1.186%) | 1.996% | -0.44% | ||
網易 | 181.730 | +1.905% | 2.528% | 177.500 | +0.800 (+0.453%) | 2.590% | +2.38% | ||
港股報價延遲最少15分鐘，更新：02/11/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：02/11/2026 13:33 EST
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：02/11/2026 13:33 EST
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處