網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 13.751 | -0.142% | 2.394% | 13.710 | -0.130 (-0.939%) | 3.647% | +0.30% | ||
中信股份 | 12.124 | +5.044% | 5.074% | 12.240 | -0.060 (-0.488%) | 5.600% | -0.95% | ||
中國海外發展 | 12.611 | +0.197% | 4.377% | 12.600 | -0.090 (-0.709%) | 3.810% | +0.09% | ||
騰訊控股 | 396.395 | +3.018% | 2.468% | 392.200 | +8.600 (+2.242%) | 1.351% | +1.07% | ||
建設銀行 | 10.146 | -0.266% | 2.031% | 10.140 | -0.120 (-1.170%) | 4.654% | +0.06% | ||
聯想集團 | 20.918 | +4.940% | 1.866% | 20.940 | +0.440 (+2.146%) | 2.015% | -0.11% | ||
快手－Ｗ | 27.462 | +10.486% | 1.701% | 27.440 | +0.920 (+3.469%) | 2.515% | +0.08% | ||
中國神華 | 42.107 | -1.078% | 8.413% | 42.700 | +0.140 (+0.329%) | 5.443% | -1.39% | ||
石藥集團 | 7.974 | +3.173% | 3.020% | 7.895 | +0.030 (+0.381%) | 4.180% | +1.00% | ||
比亞迪股份 | 70.538 | +3.215% | 2.044% | 70.450 | +2.200 (+3.223%) | 0.584% | +0.12% | ||
農業銀行 | 6.762 | -3.125% | 6.183% | 6.745 | -0.195 (-2.810%) | 4.476% | +0.25% | ||
工商銀行 | 7.793 | -2.539% | 6.833% | 7.775 | -0.120 (-1.520%) | 4.781% | +0.23% | ||
小米集團－Ｗ | 28.121 | +6.287% | --% | 28.100 | +1.620 (+6.118%) | 0.000% | +0.07% | ||
理想汽車－Ｗ | 43.959 | +1.587% | --% | 43.040 | +0.180 (+0.420%) | 0.000% | +2.14% | ||
安踏體育 | 75.161 | +1.742% | 4.850% | 75.400 | +1.050 (+1.412%) | 3.435% | -0.32% | ||
中通快遞－Ｗ | 159.319 | +0.769% | 1.921% | 159.800 | +2.600 (+1.654%) | 1.915% | -0.30% | ||
中國平安 | 50.922 | +1.884% | 5.512% | 50.300 | +0.560 (+1.126%) | 6.252% | +1.24% | ||
貝殼－Ｗ | 47.195 | +1.892% | 1.525% | 46.640 | +0.660 (+1.435%) | 1.548% | +1.19% | ||
紫金礦業 | 27.905 | +2.730% | 1.957% | 27.240 | -0.620 (-2.225%) | 3.380% | +2.44% | ||
美團－Ｗ | 73.873 | +2.840% | --% | 73.050 | +1.450 (+2.025%) | 0.000% | +1.13% | ||
招商銀行 | 53.057 | -2.705% | 6.229% | 53.000 | -1.550 (-2.841%) | 4.287% | +0.11% | ||
中國銀行 | 5.874 | -4.369% | 2.061% | 5.860 | -0.285 (-4.638%) | 4.703% | +0.24% | ||
百濟神州 | 219.135 | -1.960% | --% | 220.800 | -0.600 (-0.271%) | 0.000% | -0.75% | ||
京東集團－ＳＷ | 104.199 | +3.427% | 3.767% | 101.600 | +1.200 (+1.195%) | 3.861% | +2.56% | ||
小鵬集團－Ｗ | 38.094 | +7.412% | --% | 37.140 | +1.540 (+4.326%) | 0.000% | +2.57% | ||
百度集團－Ｗ | 76.702 | +2.363% | --% | 75.650 | -0.050 (-0.066%) | 0.000% | +1.39% | ||
攜程集團－Ｓ | 322.640 | +3.865% | 0.729% | 312.200 | +2.400 (+0.775%) | 0.000% | +3.34% | ||
百勝中國 | 366.030 | +1.900% | 2.379% | 366.200 | +1.800 (+0.494%) | 2.378% | -0.05% | ||
阿里巴巴－Ｗ | 101.139 | +5.182% | 1.017% | 99.450 | +2.400 (+2.473%) | 1.036% | +1.70% | ||
泡泡瑪特 | 136.133 | +1.166% | 2.676% | 136.500 | +1.600 (+1.186%) | 1.996% | -0.27% | ||
網易 | 182.003 | +2.059% | 2.528% | 177.500 | +0.800 (+0.453%) | 2.590% | +2.54% | ||
港股報價延遲最少15分鐘，更新：02/11/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：02/11/2026 12:29 EST
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：02/11/2026 12:29 EST
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處