網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 23.203 | +0.373% | 1.417% | 22.900 | +0.560 (+2.507%) | 2.183% | +1.32% | ||
中國海外發展 | 13.382 | +0.376% | 4.119% | 13.280 | -0.070 (-0.524%) | 3.765% | +0.77% | ||
騰訊控股 | 479.502 | +0.295% | 0.936% | 467.800 | -11.400 (-2.379%) | 1.133% | +2.50% | ||
建設銀行 | 8.869 | +0.266% | 4.818% | 8.780 | -0.210 (-2.336%) | 5.056% | +1.01% | ||
聯想集團 | 11.897 | +0.613% | 3.275% | 11.680 | -0.180 (-1.518%) | 3.339% | +1.86% | ||
快手－Ｗ | 46.227 | +2.609% | 1.000% | 42.900 | -0.620 (-1.425%) | 2.681% | +7.76% | ||
中國神華 | 48.381 | -0.121% | 7.311% | 48.320 | -0.980 (-1.988%) | 4.751% | +0.13% | ||
石藥集團 | 8.423 | +1.105% | 2.855% | 8.410 | +0.050 (+0.598%) | 3.448% | +0.15% | ||
比亞迪股份 | 104.519 | +0.150% | 1.377% | 102.500 | -5.800 (-5.355%) | 0.399% | +1.97% | ||
農業銀行 | 6.127 | 0.000% | 4.409% | 6.080 | -0.090 (-1.459%) | 4.686% | +0.77% | ||
工商銀行 | 7.075 | +0.169% | 4.767% | 7.030 | -0.190 (-2.632%) | 5.041% | +0.64% | ||
小米集團－Ｗ | 29.475 | -0.159% | --% | 29.020 | -1.120 (-3.716%) | 0.000% | +1.57% | ||
理想汽車－Ｗ | 68.830 | -1.458% | --% | 67.550 | -1.700 (-2.455%) | 0.000% | +1.89% | ||
安踏體育 | 82.089 | -0.210% | 3.119% | 81.150 | -2.050 (-2.464%) | 3.019% | +1.16% | ||
中通快遞－Ｗ | 196.972 | -1.758% | 2.745% | 195.500 | -6.500 (-3.218%) | 2.766% | +0.75% | ||
申洲國際 | 47.010 | +0.503% | 5.667% | 46.800 | -1.540 (-3.186%) | 5.513% | +0.45% | ||
中國平安 | 64.051 | +0.615% | 4.376% | 63.000 | -0.700 (-1.099%) | 4.894% | +1.67% | ||
中國財險 | 13.529 | -3.440% | 4.639% | 14.010 | -0.450 (-3.112%) | 5.543% | -3.43% | ||
舜宇光學科技 | 64.137 | -0.357% | 0.826% | 63.700 | -0.150 (-0.235%) | 1.893% | +0.69% | ||
貝殼－Ｗ | 44.555 | -0.409% | 1.618% | 42.320 | +0.160 (+0.380%) | 1.704% | +5.28% | ||
紫金礦業 | 35.708 | -0.892% | 1.527% | 35.680 | -0.780 (-2.139%) | 1.920% | +0.08% | ||
美團－Ｗ | 84.853 | -0.138% | --% | 83.250 | +0.100 (+0.120%) | 0.000% | +1.93% | ||
招商銀行 | 47.347 | -0.017% | 6.971% | 47.100 | -0.880 (-1.834%) | 4.888% | +0.52% | ||
中國銀行 | 5.080 | -0.062% | 2.380% | 5.060 | -0.120 (-2.317%) | 5.107% | +0.40% | ||
百濟神州 | 177.107 | -0.478% | --% | 173.600 | -5.600 (-3.125%) | 0.000% | +2.02% | ||
海爾智家 | 22.193 | +0.354% | 6.054% | 21.920 | -0.280 (-1.261%) | 6.022% | +1.25% | ||
京東集團－ＳＷ | 117.368 | -1.187% | 3.338% | 116.300 | -1.200 (-1.021%) | 3.369% | +0.92% | ||
小鵬集團－Ｗ | 62.014 | -2.883% | --% | 61.000 | -1.500 (-2.400%) | 0.000% | +1.66% | ||
百度集團－ＳＷ | 123.284 | -0.514% | --% | 118.700 | -1.200 (-1.001%) | 0.000% | +3.86% | ||
攜程集團—Ｓ | 424.814 | +0.018% | 0.553% | 417.800 | +0.600 (+0.144%) | 0.000% | +1.68% | ||
百勝中國 | 382.348 | +0.722% | 2.070% | 381.000 | +1.800 (+0.475%) | 2.077% | +0.35% | ||
阿里巴巴－Ｗ | 128.788 | -0.288% | 1.521% | 126.000 | -4.600 (-3.522%) | 1.555% | +2.21% | ||
泡泡瑪特 | 159.834 | +0.617% | 0.554% | 157.200 | +0.400 (+0.255%) | 1.730% | +1.68% | ||
網易－Ｓ | 184.875 | +0.400% | 2.522% | 179.000 | +4.000 (+2.286%) | 2.605% | +3.28% | ||
港股報價延遲最少15分鐘，更新：30/04/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：01/05/2026 17:33 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/05/2026 17:33 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處