Specialty Chemicals

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.664%

總成交金額

14.65億

總市值

16,887.19億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
KWR	Quaker Houghton	140.865	-1.452%	3.83百萬	24.82億	549.769	1.410%
MNTK	Montauk Renewables	1.670	-1.183%	11.03萬	2.41億	169.000	--
DD	DuPont de Nemours 創1個月低	45.690	-2.911%	2.87千萬	190.62億	123.842	2.150%
FSI	Flexible Solutions International	6.250	-0.160%	1.80萬	7.97千萬	104.333	1.600%
ECVT	Ecovyst 創1個月低	12.780	-0.078%	2.34百萬	14.00億	75.235	25.020%
SOLS	Solstice Advanced Materials Inc	78.170	-2.628%	3.05千萬	127.49億	67.809	0.190%
ESI	Element Solutions	40.075	-2.919%	3.34千萬	100.56億	66.581	0.780%
SSL	Sasol Limited	13.735	+1.141%	5.03百萬	86.58億	60.167	0.780%
HWKN	Hawkins	155.420	-0.116%	4.15百萬	32.47億	39.795	0.490%
WDFC	WD-40 Company 創1個月高	219.945	+2.865%	1.17千萬	28.77億	36.302	1.830%
ECL	Ecolab	258.760	-2.148%	1.11億	744.23億	35.783	1.320%
SXT	Sensient Technology Corp 創1個月高	120.065	+0.498%	6.13百萬	50.86億	35.242	1.370%
LIN	Linde plc 創52周高	512.080	-0.681%	4.93億	2,383.82億	34.190	1.200%
BCPC	Balchem Corp	162.870	+0.339%	7.17百萬	52.15億	33.331	0.590%
SHW	Sherwin-Williams Company (The)	306.900	-1.175%	1.03億	765.93億	29.832	1.020%
APD	Air Products & Chemicals	281.455	-0.539%	9.86千萬	630.14億	29.819	2.540%
SQM	Sociedad Quimica y Minera de Chile SA	74.155	-1.989%	2.54千萬	216.11億	26.464	1.360%
ODC	Oil-Dri Corporation Of America	97.575	-1.030%	4.06百萬	14.28億	25.809	0.780%
IFF	International Flavors & Fragrances, Inc.	75.630	-0.198%	4.17千萬	193.47億	23.461	2.640%
FUL	HB Fuller Company	62.375	+0.556%	9.15百萬	33.80億	21.464	1.530%

報價延遲最少15分鐘。美東時間：11/06/2026 01:30

行業