Banks - Regional

升跌數目

上升

無成交

不變

321

下跌

今日平均升跌

-0.740%

總成交金額

31.22億

總市值

88,340.39億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
BAP	Credicorp Ltd	375.525	-0.455%	5.40千萬	299.60億	13.648	13.250%
HIFS	Hingham Institution for Savings	304.490	-1.964%	4.27百萬	6.82億	10.339	1.040%
PNC	PNC Financial Services Group	241.380	-0.630%	6.46千萬	969.07億	13.376	2.920%
MTB	M&T Bank Corp	237.925	-0.216%	4.97千萬	344.35億	12.623	2.520%
PRK	Park National Corp 創1個月低	187.410	-1.643%	5.48百萬	34.42億	17.028	2.950%
NIC	Nicolet BanksharesInc	170.190	-1.144%	6.06百萬	36.08億	19.300	0.790%
BPOP	Popular 創1個月低	164.870	-1.617%	2.68千萬	106.88億	11.331	2.330%
CFR	Cullen/Frost Bankers	161.840	-1.082%	1.90千萬	101.68億	15.464	2.480%
BFC	Bank First Corp	153.680	-0.903%	4.63百萬	17.19億	20.166	1.640%
WTFC	Wintrust Financial Corp	150.410	-1.293%	1.67千萬	102.80億	12.239	1.410%
CHCO	City Holding Company	143.300	-0.926%	3.64百萬	20.31億	15.842	2.410%
UMBF	UMB Financial Corp	141.230	-0.926%	2.52千萬	108.27億	11.850	1.540%
BOKF	BOK Financial Corp	134.800	-0.678%	1.07千萬	82.47億	12.792	1.860%
NBN	Northeast Bank	128.720	-0.908%	3.99百萬	11.17億	10.196	0.040%
EWBC	East West Bancorp	128.195	-0.816%	2.32千萬	177.09億	12.416	2.320%
KB	KB Financial Group	126.755	-2.082%	6.55百萬	454.51億	10.272	2.560%
ESQ	Esquire Financial Holdings	116.468	-1.532%	6.24百萬	14.32億	19.518	0.660%
BANF	BancFirst Corp	110.070	-1.096%	3.88百萬	37.39億	15.019	1.760%
SSB	SouthState Corp	105.275	-1.261%	1.28千萬	103.39億	11.200	2.310%
QCRH	QCR Holdings	101.565	-0.446%	3.94百萬	16.71億	12.073	0.460%

報價延遲最少15分鐘。美東時間：10/09/2026 02:48

行業