Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.518%

總成交金額

5.18億

總市值

13,468.41億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ALLpH	Allstate Corp (The)	19.965	-0.075%	43.30萬	9.19億	3.047	7.980%
HRTG	Heritage Insurance Holdings	22.474	+3.950%	68.42萬	6.55億	3.316	0.280%
AII	American Integrity Insurance Group Inc.	17.100	+2.090%	17.98萬	3.28億	3.463	6.090%
AHLpD	Aspen Insurance Holdings Limited 創1個月低	19.525	+0.386%	2.91萬	1.95億	4.341	7.230%
SLDE	Slide Insurance Holdings Inc	17.255	+3.262%	2.73百萬	19.14億	4.591	--
ACIC	American Coastal Insurance Corp	10.480	+2.144%	79.33萬	4.97億	4.794	7.310%
ALL	Allstate Corp (The)	224.760	+3.490%	6.64千萬	559.07億	4.805	2.380%
WTM	White Mountains Insurance Group Ltd	2,037.785	+1.647%	5.15百萬	49.65億	4.958	0.050%
UVE	Universal Insurance Hldg	38.500	+3.495%	77.78萬	10.38億	5.503	2.070%
HIPO	Hippo Holdings	26.180	+5.778%	47.13萬	6.44億	5.625	--
MCY	Mercury General Corp	103.005	+1.874%	4.04百萬	56.00億	6.665	1.570%
HCI	HCI Group 創1個月高	162.040	+2.804%	2.67百萬	20.12億	6.907	1.020%
KINS	Kingstone Companies	16.070	+1.967%	25.00萬	2.28億	7.131	1.270%
TRV	Travelers Companies (The)	305.495	+2.172%	5.16千萬	638.47億	8.960	1.880%
ORI	Old Republic International Corp	38.530	+1.716%	5.24百萬	92.26億	9.330	10.560%
UFCS	United Fire Group	48.050	+3.735%	1.04百萬	11.88億	9.339	1.900%
CINF	Cincinnati Financial Corp	167.750	+2.393%	1.04千萬	253.42億	9.367	2.740%
DGICA	Donegal Group 創1個月高	17.640	+3.098%	31.74萬	6.34億	9.612	4.330%
THG	Hanover Insurance Group (The)	197.810	+2.796%	6.83百萬	67.33億	9.709	2.420%
CNA	CNA Financial Corp 創1個月高	45.075	+2.583%	1.53百萬	118.87億	9.830	8.830%

報價延遲最少15分鐘。美東時間：10/06/2026 23:41

行業