Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.622%

總成交金額

9.20億

總市值

13,468.41億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ALLpH	Allstate Corp (The)	19.985	+0.025%	83.55萬	9.19億	3.047	7.980%
HRTG	Heritage Insurance Holdings	22.238	+2.856%	1.65百萬	6.55億	3.316	0.280%
AII	American Integrity Insurance Group Inc.	17.030	+1.672%	66.56萬	3.28億	3.463	6.090%
AHLpD	Aspen Insurance Holdings Limited 創52周低	19.564	+0.588%	6.09萬	1.95億	4.341	7.230%
SLDE	Slide Insurance Holdings Inc	17.140	+2.573%	3.86百萬	19.14億	4.591	--
ACIC	American Coastal Insurance Corp	10.415	+1.511%	1.07百萬	4.97億	4.794	7.310%
ALL	Allstate Corp (The)	223.430	+2.878%	1.23億	559.07億	4.805	2.380%
WTM	White Mountains Insurance Group Ltd	2,018.070	+0.664%	1.10千萬	49.65億	4.958	0.050%
UVE	Universal Insurance Hldg	38.140	+2.527%	1.43百萬	10.38億	5.503	2.070%
HIPO	Hippo Holdings	25.980	+4.970%	1.10百萬	6.44億	5.625	--
MCY	Mercury General Corp	101.845	+0.727%	5.81百萬	56.00億	6.665	1.570%
HCI	HCI Group 創1個月高	161.400	+2.398%	4.88百萬	20.12億	6.907	1.020%
KINS	Kingstone Companies	15.830	+0.444%	43.36萬	2.28億	7.131	1.270%
TRV	Travelers Companies (The)	303.235	+1.416%	8.72千萬	638.47億	8.960	1.880%
ORI	Old Republic International Corp	38.270	+1.030%	1.15千萬	92.26億	9.330	10.560%
UFCS	United Fire Group	47.900	+3.411%	1.85百萬	11.88億	9.339	1.900%
CINF	Cincinnati Financial Corp	166.165	+1.425%	1.98千萬	253.42億	9.367	2.740%
DGICA	Donegal Group 創1個月高	17.480	+2.162%	55.58萬	6.34億	9.612	4.330%
THG	Hanover Insurance Group (The)	196.185	+1.951%	1.10千萬	67.33億	9.709	2.420%
CNA	CNA Financial Corp 創1個月高	44.760	+1.866%	4.71百萬	118.87億	9.830	8.830%

報價延遲最少15分鐘。美東時間：11/06/2026 02:17

行業