Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.274%

總成交金額

6.35億

總市值

13,468.41億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
WTM	White Mountains Insurance Group Ltd	2,037.710	+1.644%	6.59百萬	49.65億	4.958	0.050%
PRA	ProAssurance Corp 創1個月高	24.705	+0.020%	2.98百萬	12.75億	19.603	0.200%
L	Loews Corp	108.425	+1.379%	9.01百萬	220.07億	13.607	0.230%
HRTG	Heritage Insurance Holdings	22.470	+3.932%	99.61萬	6.55億	3.316	0.280%
KNSL	Kinsale Capital Group	314.733	+3.786%	2.61千萬	69.94億	13.359	0.280%
HCI	HCI Group 創1個月高	162.300	+2.969%	3.69百萬	20.12億	6.907	1.020%
KINS	Kingstone Companies	16.105	+2.189%	27.01萬	2.28億	7.131	1.270%
CB	Chubb Limited	331.915	+2.087%	7.66千萬	1,261.05億	11.501	1.510%
MCY	Mercury General Corp	102.770	+1.642%	4.63百萬	56.00億	6.665	1.570%
AIZ	Assurant	259.290	+3.307%	1.74千萬	124.36億	12.865	1.690%
SIGI	Selective Insurance Group 創52周高	91.390	+1.263%	1.03千萬	54.03億	12.346	1.850%
TRV	Travelers Companies (The)	304.855	+1.958%	6.36千萬	638.47億	8.960	1.880%
UFCS	United Fire Group	47.890	+3.389%	1.29百萬	11.88億	9.339	1.900%
UVE	Universal Insurance Hldg	38.420	+3.280%	1.08百萬	10.38億	5.503	2.070%
ALL	Allstate Corp (The)	224.830	+3.522%	9.08千萬	559.07億	4.805	2.380%
THG	Hanover Insurance Group (The)	197.270	+2.515%	8.15百萬	67.33億	9.709	2.420%
CINF	Cincinnati Financial Corp	167.080	+1.984%	1.32千萬	253.42億	9.367	2.740%
WRB	WR Berkley Corp	68.520	+1.934%	1.69千萬	250.24億	14.242	2.990%
DGICB	Donegal Group	--	--	85.26	--	10.753	3.500%
HMN	Horace Mann Educators Corp 創52周高	48.555	+1.857%	2.85百萬	19.25億	11.977	3.710%

報價延遲最少15分鐘。美東時間：11/06/2026 00:25

行業