Education & Training Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.745%

總成交金額

7.49千萬

總市值

771.70億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
LOPE	Grand Canyon Education	150.070	-0.418%	6.44百萬	39.96億	18.861	--
CVSA	Covista Inc.	131.695	+1.109%	3.34百萬	44.33億	18.959	0.180%
LRN	Stride	98.575	-1.267%	6.12百萬	42.46億	15.624	--
STRA	Strategic Education	80.660	-1.055%	2.44百萬	18.43億	14.428	2.940%
APEI	American Public Education	53.690	-0.371%	1.88百萬	9.89億	27.922	--
LINC	Lincoln Educational Services Corp	47.880	+0.949%	2.72百萬	15.05億	65.875	0.040%
EDU	New Oriental Education and Technology Group	45.060	-2.277%	1.99百萬	73.38億	17.078	2.600%
UTI	Universal Technical Institute	40.020	+0.679%	1.11千萬	21.89億	52.303	0.050%
LAUR	Laureate Education 創1個月高	37.495	+2.754%	8.92百萬	51.08億	19.513	1.920%
PRDO	Perdoceo Education Corp	35.360	+0.398%	2.23百萬	22.08億	13.443	1.700%
PXED	Phoenix Education Partners, Inc.	30.780	-0.292%	46.42萬	11.05億	11.330	1.360%
FC	Franklin Covey Company	24.715	+0.508%	20.71萬	2.77億	--	--
AFYA	Afya Limited	14.550	-0.953%	63.80萬	13.43億	9.159	4.470%
MH	McGraw Hill Inc	12.150	-5.078%	3.38百萬	24.45億	--	--
DAO	Youdao	11.660	-0.850%	54.78萬	14.19億	137.318	--
LGCY	Legacy Education Inc.	11.125	+0.770%	6.37萬	1.40億	18.400	--
TAL	TAL Education Group	9.265	-0.376%	2.41百萬	56.59億	19.512	--
SKIL	Skillsoft Corp 創1個月低	5.530	+4.537%	16.88萬	4.74千萬	--	--
COUR	Coursera	5.295	-0.843%	6.01百萬	15.29億	--	--
VSA	Visionsys Ai Inc.	4.570	-4.792%	5.44百萬	1.34千萬	--	10.620%

報價延遲最少15分鐘。美東時間：12/06/2026 00:22

行業