Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.587%

總成交金額

13.66億

總市值

19,181.37億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
AEE	Ameren Corp	110.850	-0.512%	9.61百萬	308.46億	19.616	2.660%
AEP	American Electric Power Company	129.935	-0.303%	6.64千萬	709.68億	21.296	2.920%
CMS	CMS Energy Corp	70.570	-0.269%	2.35千萬	221.92億	25.317	3.180%
CMSpB	Consumers Energy Company $4.50 Cumulative Preferred	71.000	-1.389%	8.03萬	2.69千萬	20.397	6.250%
CMSpC	CMS Energy Corp	15.670	-0.445%	4.30萬	--	--	6.670%
CNP	CenterPoint Energy	42.635	-0.035%	3.83千萬	282.72億	24.511	2.160%
D	Dominion Energy	67.595	-0.185%	2.75千萬	595.64億	22.350	3.940%
DTE	DTE Energy Company	135.379	-0.346%	1.23千萬	282.69億	21.495	3.430%
DUK	Duke Energy Corp	127.310	-0.833%	5.95千萬	1,000.98億	19.334	3.330%
DUKU	Duke Energy Corp	50.840	-0.713%	51.37萬	--	--	--
DUKpA	Duke Energy Corp	22.158	+0.127%	50.55萬	8.85億	--	6.500%
ED	Consolidated Edison	117.410	-0.903%	2.49千萬	438.17億	19.487	2.960%
EIX	Edison International	59.500	-0.352%	2.06千萬	229.76億	6.345	5.880%
EMA	Emera Inc	49.970	-0.060%	1.80百萬	153.58億	22.212	7.340%
ES	Eversource Energy	69.285	-0.381%	2.07千萬	261.98億	14.893	4.480%
ETIp	Entergy Texas	--	--	511.25	2.82千萬	4.513	6.670%
ETR	Entergy Corporation	109.450	-0.382%	4.09千萬	524.93億	28.100	2.330%
EVRG	Evergy	85.880	-0.774%	2.48千萬	199.56億	22.023	3.210%
EXC	Exelon Corp	46.185	-0.571%	4.48千萬	480.71億	18.145	3.570%
FE	FirstEnergy Corp	47.390	-0.504%	2.10千萬	275.73億	23.010	3.820%

報價延遲最少15分鐘。美東時間：04/11/2026 00:21

行業