Oil & Gas Equipment & Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.958%

總成交金額

16.70億

總市值

4,764.23億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
DWSN	Dawson Geophysical Company 創1個月低	1.830	-2.660%	17.22萬	5.84千萬	15.667	17.020%
TTI	TETRA Technologies	5.860	-1.843%	6.93百萬	8.84億	149.250	8.420%
USAC	USA Compression Partners LP	25.490	+1.271%	1.72百萬	36.48億	23.523	8.340%
SND	Smart Sand	4.840	-1.022%	90.84萬	2.07億	19.560	5.110%
KGS	Kodiak Gas Services	46.860	-2.800%	3.69千萬	48.74億	54.784	4.070%
NOA	North American Construction Group Ltd	11.990	-4.386%	48.20萬	3.38億	15.654	3.830%
TS	Tenaris S A	60.310	-1.631%	3.90千萬	309.51億	16.393	2.900%
AROC	Archrock	31.700	-1.246%	1.58千萬	56.28億	17.245	2.740%
AESI	Atlas Energy Solutions	9.220	-0.432%	1.18千萬	11.58億	--	2.700%
RES	RPC	6.170	-3.292%	8.05百萬	14.14億	58.000	2.510%
FLOC	Flowco Holdings Inc 創1個月高	20.010	-0.200%	6.51百萬	8.82億	15.189	2.390%
XPRO	Expro Group Holdings NV	17.260	-0.519%	5.57百萬	19.49億	96.389	2.380%
NOV	NOV	19.290	-0.362%	3.32千萬	69.02億	47.220	2.250%
SLB	SLB Limited	53.740	-0.130%	3.08億	794.25億	26.121	2.170%
LBRT	Liberty Energy	16.880	-3.044%	3.06千萬	28.41億	72.542	2.070%
HAL	Halliburton Company 創1個月高	36.170	+0.752%	1.48億	296.94億	15.084	1.890%
BKR	Baker Hughes Company	55.230	+1.321%	4.96億	541.11億	18.732	1.690%
RNGR	Ranger Energy Services	15.020	-1.444%	1.30百萬	3.61億	25.400	1.570%
WTTR	Select Water Solutions	19.730	-1.004%	9.71百萬	25.70億	71.179	1.400%
NGS	Natural Gas Services Group	32.400	-1.460%	1.45百萬	4.24億	20.550	1.250%

報價延遲最少15分鐘。美東時間：31/10/2026 07:08

行業