Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.892%

總成交金額

1.14億

總市值

5,402.00億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NMM	Navios Maritime Partners LP	71.740	-0.637%	2.19百萬	20.52億	6.093	0.290%
MATX	Matsons	193.805	-0.219%	9.93百萬	58.78億	14.409	0.740%
DSX	Diana Shipping	2.330	+0.431%	92.89萬	2.90億	6.657	2.150%
CCEC	Capital Clean Energy Carriers Corp	21.850	-0.772%	10.61萬	13.24億	13.186	2.720%
DAC	Danaos Corp	128.525	-1.393%	1.67百萬	23.73億	4.601	2.720%
PANL	Pangaea Logistics Solutions Ltd	7.195	-1.573%	1.33百萬	4.78億	13.537	2.740%
CMRE	Costamare	16.040	-0.062%	1.12百萬	19.38億	5.671	2.870%
SB	Safe Bulkers	6.555	-1.577%	75.45萬	6.78億	22.200	3.000%
GLBS	Globus Maritime Limited	2.148	-0.556%	14.95萬	4.66千萬	--	3.940%
ASC	ARDMORE SHIPPING Corp	16.320	-0.910%	2.33百萬	6.72億	12.477	3.950%
SBLK	Star Bulk Carriers Corp	26.460	-1.084%	1.04千萬	29.83億	21.400	4.040%
SHIP	Seanergy Maritime Holdings Corp.	15.390	-0.130%	1.57百萬	3.34億	8.561	4.090%
GNK	GENCO SHIPPING & TRADING Ltd	23.405	-1.948%	2.11百萬	10.40億	61.205	4.820%
ZIM	ZIM Integrated Shipping Services Ltd	25.530	+0.118%	8.02百萬	30.73億	31.098	4.900%
ESEA	Euroseas Ltd	65.960	-1.670%	1.71百萬	4.73億	3.516	5.370%
PSHG	Performance Shipping 創1個月高	1.840	0.000%	3.88萬	2.29千萬	2.359	5.430%
GSL	Global Ship Lease	38.160	-1.037%	3.87百萬	13.90億	3.686	6.220%
HSHP	Himalaya Shipping Ltd	14.675	+0.445%	1.69百萬	6.89億	23.190	6.500%
CMREpB	Costamare 創1個月低	25.610	-1.500%	3.06萬	5.12千萬	--	7.330%
SBpC	Safe Bulkers 創1個月低	25.600	-2.103%	4,135.36	2.10千萬	--	7.650%

報價延遲最少15分鐘。美東時間：11/06/2026 02:47

行業