Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.748%

總成交金額

2.79億

總市值

6,394.08億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ASC	ARDMORE SHIPPING Corp	18.230	+1.334%	4.44百萬	7.35億	7.000	7.620%
CCEC	Capital Clean Energy Carriers Corp	22.600	+1.073%	3.64萬	13.52億	13.612	2.670%
CISS	C3is Inc.	1.420 盤前1.418	-2.740% -0.169%	19.12萬 7,487.46	2.17百萬	0.005	--
CMRE	Costamare	15.070	+1.141%	1.75百萬	18.01億	5.623	3.150%
CMREpB	Costamare	25.520	+0.472%	2.39萬	5.01千萬	--	7.500%
CMREpD	Costamare	26.933	+0.457%	1.50萬	1.07億	--	8.160%
CTRM	Castor Maritime	2.490	-3.113%	9.53萬	2.48千萬	0.763	--
DAC	Danaos Corp	154.690	+1.058%	6.09百萬	27.86億	5.182	2.350%
DSX	Diana Shipping	2.920	-1.351%	1.04百萬	3.68億	6.041	1.350%
DSXpB	Diana Shipping	27.190	+0.369%	1.01萬	7.04千萬	--	8.190%
ECO	Okeanis Eco Tankers Corp	71.670 盤前71.750	+2.459% +0.112%	1.62千萬 19.92萬	27.31億	6.483	13.650%
ESEA	Euroseas Ltd	73.630	-0.244%	1.54百萬	5.26億	3.824	5.030%
GASS	StealthGas	9.330 盤前8.990	+1.634% -3.644%	69.84萬 45.65	3.45億	5.774	--
GLBS	Globus Maritime Limited	3.550	-0.281%	24.08萬	7.68千萬	11.125	2.390%
GNK	GENCO SHIPPING & TRADING Ltd	27.140	+1.231%	7.43百萬	11.69億	29.462	6.710%
GSL	Global Ship Lease	45.020	+0.693%	5.98百萬	16.11億	4.362	5.590%
GSLpB	Global Ship Lease	26.750	-0.149%	6.42萬	1.17億	--	8.170%
HAFN	Hafnia Limited	9.160 盤前9.040	+2.232% -1.310%	1.59千萬 18.78萬	44.78億	6.892	12.400%
HMR	Heidmar Maritime Holdings Corp	1.270 盤前1.270	-2.308% 0.000%	4.52萬 13.97	7.67千萬	--	--
HOS	Hornbeck Offshore Services Inc	9.120	+0.441%	9.24百萬	29.69億	21.776	--

報價延遲最少15分鐘。美東時間：10/09/2026 18:20

行業