網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 25.000 盤後25.069 | -1.458% +0.278% | 3.20千萬 10.86萬 | 1.62億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 21.920 盤後21.720 | 3.202% -0.912% | 1.17億 3.69百萬 | 1.62億 | |
| RWM | ProShares Short Russell2000 創52周低 | USD | 14.680 盤後14.607 | 0.963% -0.495% | 1.66億 13.06萬 | 1.49億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.270 盤後18.270 | -0.436% 0.000% | 93.30萬 1.18萬 | 1.46億 | |
| FAZ | Direxion Financial Bear 3X ETF 創1個月低 | USD | 42.700 盤後42.696 | 2.129% -0.009% | 1.98千萬 51.60萬 | 1.23億 | |
| DOG | ProShares Short Dow30 創1個月低 | USD | 23.080 盤後22.999 | 0.654% -0.351% | 2.77千萬 32.44萬 | 1.15億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | USD | 4.920 盤後4.930 | -4.651% +0.201% | 8.70千萬 30.42萬 | 1.11億 | |
| SJB | ProShares Short High Yield | USD | 15.290 盤後15.290 | 0.197% 0.000% | 4.08百萬 119.78 | 1.07億 | |
| GLL | Proshares Ultrashort Gold | USD | 20.140 盤後19.770 | 5.666% -1.835% | 4.71千萬 42.91萬 | 1.06億 | |
| YANG | Direxion Daily FTSE China Bear 3X ETF | USD | 26.370 盤後26.260 | 4.188% -0.417% | 8.78百萬 3.19萬 | 1.04億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 50.850 盤後50.289 | 2.914% -1.104% | 1.24千萬 66.42萬 | 8.61千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X ETF | USD | 13.240 盤後13.139 | 2.955% -0.767% | 3.81千萬 15.04萬 | 8.30千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.260 盤後24.260 | 0.539% 0.000% | 1.33百萬 178.66 | 8.25千萬 | |
| TECS | Direxion Technology Bear 3X ETF 創52周低 | USD | 12.980 盤後12.807 | -0.231% -1.337% | 2.60千萬 6.68萬 | 7.92千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X ETF | USD | 48.280 盤後46.700 | 12.019% -3.272% | 2.57千萬 20.08萬 | 7.82千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 創52周低 | USD | 29.120 盤後28.695 | 3.080% -1.459% | 4.37千萬 1.08百萬 | 7.74千萬 | |
| TSLS | Direxion Daily Tsla Bear 1X ETF | USD | 57.480 盤後57.108 | 1.555% -0.647% | 2.16千萬 10.87萬 | 7.41千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF 創1個月低 | USD | 16.360 盤後16.360 | 1.112% 0.000% | 1.27百萬 134.37 | 6.78千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 28.670 盤後28.250 | 1.811% -1.465% | 6.41百萬 2,869.15 | 6.40千萬 | |
| TWM | ProShares UltraShort Russell2000 創52周低 | USD | 25.240 盤後25.039 | 1.939% -0.796% | 1.22千萬 2.79萬 | 5.58千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處