網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USO | United States Oil Fund LP | USD | 134.720 盤後135.190 | 1.752% +0.349% | 4.93億 8.94百萬 | 19.23億 | |
| USL | United States 12 Month Oil Fund LP | USD | 51.460 盤後51.750 | 0.902% +0.564% | 1.41百萬 1,066.54 | 5.61千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 32.506 盤後32.506 | 1.000% 0.000% | 3,017.69 87.80 | 2.41百萬 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 111.570 盤後112.260 | 0.859% +0.618% | 1.82百萬 2,933.35 | 1.27億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 44.030 盤後44.170 | 2.610% +0.318% | 8.41千萬 79.01萬 | 4.72億 | |
| SLV | iShares Silver Trust | USD | 68.330 盤後68.750 | -0.669% +0.615% | 4.46億 7.78百萬 | 373.22億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 71.820 盤後72.140 | -0.636% +0.446% | 3.73千萬 2.57百萬 | 52.26億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 44.580 盤後44.700 | -0.801% +0.269% | 2.73千萬 2.21百萬 | 81.25億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 7.170 盤後7.140 | -2.316% -0.418% | 1.05億 1.66百萬 | 9.34億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 45.010 盤後45.120 | -0.793% +0.243% | 8.85百萬 13.87萬 | 28.87億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 56.690 盤後56.690 | 1.124% 0.000% | 2.54百萬 3,436.97 | 2.23億 | |
| IAU | iShares Gold Trust Shares | USD | 88.070 盤後88.300 | -0.766% +0.261% | 1.23億 2.45百萬 | 723.53億 | |
| GLDM | SPDR Gold MiniShares | USD | 92.630 盤後92.850 | -0.761% +0.238% | 8.89億 6.24億 | 312.18億 | |
| GLD | SPDR Gold Shares | USD | 429.890 盤後430.969 | -0.776% +0.251% | 14.05億 3.37億 | 1,602.16億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 62.308 盤後65.414 | -0.792% +4.984% | 1.10百萬 5,149.78 | 4.87億 | |
| DBO | Invesco DB Oil Fund | USD | 21.100 盤後21.160 | 1.638% +0.284% | 6.86百萬 1.10百萬 | 3.11億 | |
| BNO | United States Brent Oil Fund LP | USD | 53.560 盤後53.510 | 1.844% -0.093% | 6.87千萬 37.76萬 | 8.34億 | |
| BAR | GraniteShares Gold Shares | USD | 46.070 盤後46.115 | -0.839% +0.098% | 3.51百萬 6.86萬 | 16.31億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 46.150 盤後46.200 | -0.795% +0.108% | 1.22千萬 17.19萬 | 29.18億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處