網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月高 | USD | 41.890 盤前42.630 | 0.072% +1.767% | 2.13千萬 6.37萬 | 26.26億 | |
| BAR | GraniteShares Gold Shares 創1個月高 | USD | 41.820 盤前42.610 | 0.024% +1.889% | 1.46千萬 3,916.14 | 13.82億 | |
| BNO | United States Brent Oil Fund LP | USD | 47.370 盤前46.720 | 4.316% -1.372% | 5.00千萬 57.71萬 | 5.56億 | |
| DBO | Invesco DB Oil Fund | USD | 19.670 | 3.363% | 3.85百萬 | 2.31億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月高 | USD | 56.540 盤前57.344 | -0.147% +1.422% | 43.32萬 344.07 | 4.39億 | |
| GLD | SPDR Gold Shares 創1個月高 | USD | 389.670 盤前396.822 | 0.008% +1.835% | 21.51億 1.18億 | 1,440.89億 | |
| GLDM | SPDR Gold MiniShares 創1個月高 | USD | 84.030 盤前85.550 | 0.000% +1.809% | 3.38億 2.28百萬 | 288.69億 | |
| IAU | iShares Gold Trust Shares 創1個月高 | USD | 79.870 盤前81.312 | 0.025% +1.806% | 3.87億 2.45百萬 | 650.98億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 49.430 盤前49.320 | 2.786% -0.223% | 1.53百萬 8,184.53 | 1.86億 | |
| OUNZ | VanEck Merk Gold ETF 創1個月高 | USD | 40.830 盤前41.514 | 0.024% +1.674% | 1.53千萬 6.90萬 | 26.60億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 29.310 盤前29.935 | -5.176% +2.134% | 6.25千萬 1.74百萬 | 7.65億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月高 | USD | 40.450 盤前41.160 | 0.025% +1.755% | 3.19千萬 23.23萬 | 73.12億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 58.690 盤前60.830 | -0.424% +3.646% | 5.20千萬 1.43百萬 | 41.94億 | |
| SLV | iShares Silver Trust | USD | 55.850 盤前57.970 | -0.392% +3.796% | 3.12億 3.33千萬 | 299.97億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 37.170 盤前36.390 | 5.357% -2.098% | 4.71千萬 98.62萬 | 3.68億 | |
| UGA | United States Gasoline Fund LP | USD | 111.310 盤前110.851 | 4.369% -0.412% | 2.26百萬 5,169.80 | 1.23億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 31.026 | 2.859% | 3.47萬 | 6.03百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 48.176 | 2.394% | 30.74萬 | 4.23千萬 | |
| USO | United States Oil Fund LP | USD | 118.870 盤前117.380 | 3.473% -1.253% | 3.29億 9.46百萬 | 17.72億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處