網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 46.520 盤前46.440 | 0.475% -0.172% | 1.50千萬 6.92萬 | 29.04億 | |
| BAR | GraniteShares Gold Shares | USD | 46.460 盤前46.360 | 0.498% -0.215% | 2.30百萬 556.41 | 16.23億 | |
| BNO | United States Brent Oil Fund LP | USD | 52.590 盤前52.821 | -0.209% +0.438% | 9.30千萬 1.24百萬 | 8.35億 | |
| DBO | Invesco DB Oil Fund | USD | 20.760 盤前20.990 | -1.049% +1.108% | 1.03千萬 1.15萬 | 3.15億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 62.805 | 0.344% | 1.14百萬 | 4.85億 | |
| GLD | SPDR Gold Shares | USD | 433.250 盤前432.010 | 0.513% -0.286% | 13.63億 1.92千萬 | 1,593.99億 | |
| GLDM | SPDR Gold MiniShares | USD | 93.340 盤前93.340 | 0.484% 0.000% | 9.86千萬 2.20百萬 | 310.67億 | |
| IAU | iShares Gold Trust Shares | USD | 88.750 盤前88.630 | 0.464% -0.135% | 1.44億 2.08百萬 | 720.19億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 56.060 盤前56.400 | -1.007% +0.606% | 4.97百萬 4,158.36 | 2.26億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 45.370 盤前45.260 | 0.465% -0.242% | 5.53百萬 1.26萬 | 28.73億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 7.340 盤前7.250 | 2.371% -1.233% | 1.27億 7.22百萬 | 9.12億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 44.940 盤前44.851 | 0.492% -0.198% | 2.60千萬 2.44萬 | 80.85億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 72.280 盤前72.110 | 0.626% -0.235% | 5.94千萬 29.26萬 | 51.93億 | |
| SLV | iShares Silver Trust | USD | 68.790 盤前68.601 | 0.600% -0.275% | 5.35億 9.58百萬 | 371.00億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 42.910 盤前43.470 | -2.255% +1.305% | 9.27千萬 2.84百萬 | 4.83億 | |
| UGA | United States Gasoline Fund LP | USD | 110.620 盤前110.770 | -0.333% +0.136% | 1.82百萬 1,447.62 | 1.28億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 32.184 | -1.043% | 609.73 | 2.44百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 51.000 | -0.720% | 1.92百萬 | 5.65千萬 | |
| USO | United States Oil Fund LP | USD | 132.400 盤前133.150 | -1.722% +0.566% | 9.28億 2.59千萬 | 19.57億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處