GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

GEM Index

14.23

-0.10

-0.70%

Index Constituent Turnover

0.016 B

Prv Cls	14.33
High	14.35
52-W High	25.66

Open	14.31
Low	14.16
52-W Low	13.92

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08360	AL GROUP	0.640	-0.040	-5.882%	72,600	HKD	Summary of GEM-listed companies announcements (2)
08026	CB GLOBAL	0.248	-0.032	-11.429%	4,945	HKD	Summary of GEM-listed companies announcements (1)
08107	FICUS TECH	0.620	-0.030	-4.615%	31,600	HKD	Summary of GEM-listed companies announcements
08195	LEGENDARY EDU	1.610	-0.030	-1.829%	409,660	HKD	Summary of GEM-listed companies announcements (1)
08223	ZYY	1.760	-0.030	-1.676%	109,400	HKD	Summary of GEM-listed companies announcements
08328	XY ELEC STORAGE	0.960	-0.030	-3.030%	40,960	HKD	Summary of GEM-listed companies announcements (1)
08371	TASTEGOURMET GP	1.260	-0.030	-2.326%	80,080	HKD	Summary of GEM-listed companies announcements (2)
08521	WEBX INTL HLDGS	0.690	-0.030	-4.167%	101,550	HKD	Summary of GEM-listed companies announcements (2)
08659	YIK WO INTL	0.510	-0.030	-5.556%	7,650	HKD	Summary of GEM-listed companies announcements (4)
08049	JILIN CHANGLONG	1.290	-0.020	-1.527%	403,000	HKD	Summary of GEM-listed companies announcements (1)
08103	HMVOD	0.355	-0.020	-5.333%	60,960	HKD	{Hot Stocks}HMVOD(08103) quoted at HK$0.39, down 15.2%
08513	MAXWIN INT HLDG	0.213	-0.011	-4.911%	253,000	HKD	Summary of GEM-listed companies announcements (2)
08476	OCEAN ONE HLDG	2.400	-0.010	-0.415%	72,180	HKD	Summary of GEM-listed companies announcements
08081	HANG TAI YUE GP	0.035	-0.008	-18.605%	144,080	HKD	Summary of GEM-listed companies announcements (1)
08606	KINETIX SYSTEMS	0.075	-0.007	-8.537%	13,970	HKD	Summary of GEM-listed companies announcements (4)
08446	BRIGHTSTAR TECH	0.133	-0.006	-4.317%	441,260	HKD	Summary of GEM-listed companies announcements
08203	KAISUN HOLDINGS	0.245	-0.005	-2.000%	117,747	HKD	Summary of GEM-listed companies announcements
08267	LINEKONG	0.255	-0.005	-1.923%	12,948	HKD	Summary of GEM-listed companies announcements (1)
08275	CHINA NEW CONS	0.096	-0.005	-4.950%	88,660	HKD	{Hot Stocks}CHINA NEW CONS quoted at HK$0.086, down 14.9%
08047	CHINA OCEAN GP	0.027	-0.002	-6.897%	10,368	HKD	Summary of GEM-listed companies announcements (1)
08137	HONBRIDGE	0.203	-0.002	-0.976%	68,756	HKD	Summary of GEM-listed companies announcements
08041	LUXEY INT'L	0.218	-0.001	-0.457%	17,500	HKD	Summary of GEM-listed companies announcements (1)
08083	YOUZAN	0.071	-0.001	-1.389%	3.395M	HKD	Summary of GEM-listed companies announcements
08297	OCEAN STAR TECH	0.092	-0.001	-1.075%	0.000	HKD	Summary of GEM-listed companies announcements
08300	JIN MI FANG GP	0.119	-0.001	-0.833%	41,200	HKD	Summary of GEM-listed companies announcements
08487	ISP GLOBAL	0.115	-0.001	-0.862%	462.000	HKD	Summary of GEM-listed companies announcements (1)
08053	PIZU GROUP	0.360	0.000	0.000%	79,400	HKD	Summary of GEM-listed companies announcements (1)
08095	BEIDA JADE BIRD	0.255	0.000	0.000%	197,326	HKD	Summary of GEM-listed companies announcements
08132	CENTURY EN INTL	0.060	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08167	NEO TELEMEDIA	0.021	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08246	ZHONGHUA GAS	0.179	0.000	0.000%	15,624	HKD	Summary of GEM-listed companies announcements
08310	DAFENG PORT	0.335	0.000	0.000%	23,450	HKD	Summary of GEM-listed companies announcements
08395	QI-HOUSE	0.640	0.000	0.000%	12,800	HKD	Summary of GEM-listed companies announcements
08540	VICTORY SEC	3.020	0.000	0.000%	302,000	HKD	Summary of GEM-listed companies announcements (2)
08613	ORIENTAL PAY	0.109	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08645	BYTE META	0.530	0.000	0.000%	119,220	HKD	Summary of GEM-listed companies announcements (2)
08021	WLS HOLDINGS	0.024	+0.001	+4.348%	2,610	HKD	Summary of GEM-listed companies announcements (1)
08017	TRADEGO	0.186	+0.002	+1.087%	19,544	HKD	Summary of GEM-listed companies announcements
08279	AGTECH HOLDINGS	0.223	+0.002	+0.905%	71,964	HKD	Summary of GEM-listed companies announcements
08299	GRAND T G GOLD	0.152	+0.002	+1.333%	4.045M	HKD	Summary of GEM-listed companies announcements (2)
08619	KING OF CATER	0.083	+0.004	+5.063%	102,908	HKD	Summary of GEM-listed companies announcements (2)
08037	CH BIOTECH SER	0.265	+0.005	+1.923%	5,300	HKD	Summary of GEM-listed companies announcements
08283	ZHONGSHI MINAN	0.077	+0.006	+8.451%	3,555	HKD	Summary of GEM-listed companies announcements (1)
08391	CORNERSTONE TEC	0.640	+0.010	+1.587%	442,560	HKD	Summary of GEM-listed companies announcements (2)
08512	HYFUSIN GROUP	0.255	+0.010	+4.082%	113,840	HKD	Summary of GEM-listed companies announcements (2)
08413	ASIA GROCERY	0.140	+0.011	+8.527%	15,210	HKD	Summary of GEM-listed companies announcements (2)
08229	FUTURE DATA	0.400	+0.015	+3.896%	9,950	HKD	Summary of GEM-listed companies announcements (1)
08418	OPTIMA AUTO	0.580	+0.020	+3.571%	72,460	HKD	Summary of GEM-listed companies announcements
08368	CREATIVE CHINA	0.870	+0.030	+3.571%	68,600	HKD	Summary of GEM-listed companies announcements
08186	ALMANA	1.410	+0.060	+4.444%	371,371	HKD	Summary of GEM-listed companies announcements (1)
08491	COOL LINK	0.530	+0.100	+23.256%	3.705M	HKD	Summary of GEM-listed companies announcements (1)
08178	CHINA INFO TECH	3.350	+0.160	+5.016%	260,535	HKD	Summary of GEM-listed companies announcements

Top

Remark:	Indices is updated on 23/09/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 23/09/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.