Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
14.48
+0.15
+1.05%
Index Constituent Turnover
0.018 B
Prv Cls 14.33
High 14.49
52-W High 25.66
Open 14.31
Low 14.24
52-W Low 13.92
GEM IndexChartGEM
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
News
08186ALMANAdown1.330-0.170-11.333%3.000MHKDSummary of GEM-listed companies announcements (1)News
08659YIK WO INTLdown0.500-0.100-16.667%476,475HKDSummary of GEM-listed companies announcements (4)News
08049JILIN CHANGLONGdown1.300-0.040-2.985%187,680HKDSummary of GEM-listed companies announcements (1)News
08026CB GLOBALdown0.285-0.025-8.065%49,180HKDSummary of GEM-listed companies announcementsNews
08229FUTURE DATAdown0.385-0.015-3.750%19,250HKDSummary of GEM-listed companies announcements (1)News
08413ASIA GROCERYdown0.135-0.012-8.163%62,010HKDSummary of GEM-listed companies announcements (2)News
08103HMVODdown0.380-0.010-2.564%81,848HKD{Hot Stocks}HMVOD(08103) quoted at HK$0.39, down 15.2%News
08446BRIGHTSTAR TECHdown0.139-0.010-6.711%515,332HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSdown0.720-0.010-1.370%0.000HKDSummary of GEM-listed companies announcements (2)News
08300JIN MI FANG GPdown0.123-0.007-5.385%149,800HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERdown0.075-0.005-6.250%523,570HKDSummary of GEM-listed companies announcements (2)News
08017TRADEGOdown0.193-0.004-2.030%586,808HKDSummary of GEM-listed companies announcementsNews
08513MAXWIN INT HLDGdown0.230-0.003-1.288%298,680HKDSummary of GEM-listed companies announcements (2)News
08021WLS HOLDINGSdown0.025-0.001-3.846%66,430HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Ldown0.219-0.001-0.455%13,120HKDSummary of GEM-listed companies announcements (1)News
08203KAISUN HOLDINGSdown0.249-0.001-0.400%1,120HKDSummary of GEM-listed companies announcementsNews
08512HYFUSIN GROUPdown0.249-0.001-0.400%34,620HKDSummary of GEM-listed companies announcements (2)News
08037CH BIOTECH SERunchange0.2600.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPunchange0.3600.0000.000%165,700HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPunchange0.0430.0000.000%1,270HKDSummary of GEM-listed companies announcements (1)News
08095BEIDA JADE BIRDunchange0.2500.0000.000%190,091HKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHunchange0.7000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEunchange0.2050.0000.000%47,490HKDSummary of GEM-listed companies announcementsNews
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08223ZYYunchange1.8600.0000.000%158,880HKDSummary of GEM-listed companies announcementsNews
08275CHINA NEW CONSunchange0.1010.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08299GRAND T G GOLDunchange0.1490.0000.000%5.307MHKDSummary of GEM-listed companies announcements (2)News
08310DAFENG PORTunchange0.3350.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08391CORNERSTONE TECunchange0.6400.0000.000%388,640HKDSummary of GEM-listed companies announcements (2)News
08395QI-HOUSEunchange0.6400.0000.000%12,800HKDSummary of GEM-listed companies announcementsNews
08418OPTIMA AUTOunchange0.5700.0000.000%79,620HKDSummary of GEM-listed companies announcementsNews
08476OCEAN ONE HLDGunchange2.3800.0000.000%490,660HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALunchange0.1160.0000.000%1,164HKDSummary of GEM-listed companies announcements (1)News
08540VICTORY SECunchange3.0200.0000.000%72,480HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSunchange0.0800.0000.000%0.000HKDSummary of GEM-listed companies announcements (4)News
08613ORIENTAL PAYunchange0.1090.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08047CHINA OCEAN GPup0.027+0.001+3.846%11,664HKDSummary of GEM-listed companies announcements (1)News
08246ZHONGHUA GASup0.172+0.001+0.585%20,592HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANup0.070+0.001+1.449%28,780HKDSummary of GEM-listed companies announcements (3)News
08083YOUZANup0.070+0.004+6.061%1.977MHKDSummary of GEM-listed companies announcementsNews
08297OCEAN STAR TECHup0.093+0.004+4.494%232.500HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLup0.060+0.010+20.000%2,870HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUup1.640+0.010+0.613%627,580HKDSummary of GEM-listed companies announcements (1)News
08267LINEKONGup0.285+0.010+3.636%3,243HKDSummary of GEM-listed companies announcements (1)News
08328XY ELEC STORAGEup1.000+0.010+1.010%70,560HKDSummary of GEM-listed companies announcements (1)News
08279AGTECH HOLDINGSup0.234+0.020+9.346%878,344HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAup0.840+0.020+2.439%75,500HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKup0.380+0.020+5.556%367,050HKDSummary of GEM-listed companies announcements (1)News
08645BYTE METAup0.550+0.050+10.000%112,260HKD{Hot Stocks}BYTE META(08645) quoted at HK$0.74, up 48%News
08360AL GROUPup0.680+0.060+9.677%31,440HKDSummary of GEM-listed companies announcements (2)News
08371TASTEGOURMET GPup1.270+0.070+5.833%25,400HKDSummary of GEM-listed companies announcements (2)News
08178CHINA INFO TECHup3.140+0.140+4.667%490,573HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 19/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.