65.550 +0.600 (+0.924%) | Break 52W Hi 65.600 |
Share Tr 31.462M |
Prev Close 64.950 |
1 Month High 65.000 |
MKT Cap 1,237.469B |
Low 64.900 |
Turnover 2.056B |
Open 65.050 |
1 Month Low 60.950 |
Short Sell (29/04) 207.066M |
23 |
24 |
25 |
26 |
29 |
29/04/2024 08:45 Summary of listed companies announcements (1)
24/04/2024 08:45 Summary of listed companies announcements (1)
22/04/2024 08:45 Summary of listed companies announcements (1)
19/04/2024 08:45 Summary of listed companies announcements (1)
18/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00005 | HSBC HOLDINGS | 65.550 | +0.600 | +0.924% | 7.281 | 233,357 | ||
00939 | CCB | 5.070 | +0.100 | +2.012% | 3.510 | 253,762 | ||
01398 | ICBC | 4.200 | +0.050 | +1.205% | 3.887 | 321,878 | ||
03988 | BANK OF CHINA | 3.630 | +0.170 | +4.913% | 4.449 | 420,440 | ||
02388 | BOC HONG KONG | 23.800 | +0.100 | +0.422% | 7.690 | 145,999 | ||
82388 | BOC HONG KONG-R | 22.050 | 0.000 | 0.000% | 7.855 | 82,105 | ||
00011 | HANG SENG BANK | 103.800 | +1.500 | +1.466% | 11.572 | 142,726 | ||
03328 | BANKCOMM | 5.580 | +0.190 | +3.525% | 4.401 | 107,166 | ||
80011 | HANGSENG BANK-R | 96.450 | +1.250 | +1.313% | 11.855 | 162,725 | ||
02888 | STANCHART | 67.550 | +0.050 | +0.074% | 7.945 | 43,030 | ||
03968 | CM BANK | 34.950 | +0.750 | +2.193% | 5.631 | 314,566 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 02:50 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 29/04/2024 14:50 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 347.600 | 8.909B | |
01299 | AIA | 57.300 | 7.562B | |
03690 | MEITUAN-W | 111.400 | 6.658B | |
02800 | TRACKER FUND | 17.820 | 6.591B | |
03988 | BANK OF CHINA | 3.630 | 4.452B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.450 | +10.998% | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
01299 | AIA | 57.300 | +6.111% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 20.200 | -6.264% | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
01378 | CHINAHONGQIAO | 10.700 | -3.255% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% | |
00688 | CHINA OVERSEAS | 14.520 | +4.011% | |
03328 | BANKCOMM | 5.580 | +3.525% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
00857 | PETROCHINA | 7.300 | -3.183% | |
00386 | SINOPEC CORP | 4.670 | -2.708% |
Profit / (Loss) Attributable to Shareholders (K$) | USD 22,432,000 |
%Change | 56.364% |
EPS / (LPS) | USD 1.150 |
NBV Per Share ($) | USD 8.701 |
Disclosure of Interest | More |
12/03/2024 | Elhedery Georges Bahjat Long Position: -28,719 Shares Avg Price / share: GBP 5.899 |
Repurchase Share | More |
23/04/2024 | Repurchase Share: 1,285,200 Shares Highest Unit Price: HKD 64.650 Lowest Unit Price: HKD 64.050 % of Issued Shs: 0.822% |
Fund Raising | More |
01/03/2023 | No. of Shares Issued: -- Issue Price: -- Use of Proceeds: Enlarging the capital base;Business Development;Debt Repayment |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
CITIGROUP | Buy | 148.90 | 84.00 |
JP MORGAN | Overweight | 142.00 | 79.00 |
GOLDMAN SACHS | Buy | 142.00 | 79.00 |
MORGAN STANLEY | Overweight | 118.00 | 0.00 |
CICC | OutPerform | 138.00 | 76.00 |