Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down32.800 -0.700 (-2.090%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     26.00021963SG-HSBC@EP2102A0.1970.00%08/02/2021
     29.95012280BI-HSBC@EP2011A0.135+16.38%30/11/2020
     29.95012373CS-HSBC@EP2011A0.123+8.85%23/11/2020
     29.95012537UB-HSBC@EP2011A0.118+13.46%23/11/2020
     29.95013023GS-HSBC@EP2011A0.118+13.46%23/11/2020
     29.95026171MS-HSBC@EP2011A0.133+17.70%27/11/2020
     29.99012321JP-HSBC@EP2011A0.144+15.20%30/11/2020
     30.00025937SG-HSBC@EP2011A0.129+17.27%30/11/2020
     32.83019418HT-HSBC@EP2012A0.265+13.25%21/12/2020
     32.83019855GS-HSBC@EP2012A0.260+15.56%18/12/2020
     32.88026027GJ-HSBC@EP2012A0.300+11.11%28/12/2020
     32.90012662VT-HSBC@EP2012A0.280+13.36%21/12/2020
     32.90020746MS-HSBC@EP2012B0.275+14.58%18/12/2020
20234CS-HSBC@EC2102B0.330-8.33%01/02/202133.000     
     33.88011193CT-HSBC@EP2010A0.240+15.94%16/10/2020
     33.88025935SG-HSBC@EP2010A0.223+20.54%08/10/2020
     33.88025960GS-HSBC@EP2010A0.220+21.55%09/10/2020
21456JP-HSBC@EC2102A0.260-8.77%05/02/202134.34025913JP-HSBC@EP2010B0.295+11.32%30/10/2020
     34.63015735GS-HSBC@EP2010B0.280+23.35%12/10/2020
     34.68025895UB-HSBC@EP2010B0.280+14.29%19/10/2020
     34.85016207CS-HSBC@EP2012A0.405+6.58%22/12/2020
     34.88012726MS-HSBC@EP2012A0.380+10.14%22/12/2020
     34.88025828CS-HSBC@EP2010B0.335+15.52%30/10/2020
     34.90025802BI-HSBC@EP2012A0.405+9.46%30/12/2020
19566MS-HSBC@EC2102A0.220-16.98%01/02/202134.980     
     35.00011196CT-HSBC@EP2010B0.310+8.77%19/10/2020
     35.00025952HT-HSBC@EP2010A0.300+11.11%12/10/2020
21416BI-HSBC@EC2101A0.217-14.90%25/01/202135.030     
21431UB-HSBC@EC2101A0.232-12.45%25/01/202135.030     
22080GS-HSBC@EC2101B0.2110.00%25/01/202135.030     
17222MB-HSBC@EC2103A0.213-13.06%02/03/202135.180     
20212CS-HSBC@EC2102A0.243-4.71%01/02/202135.280     
21975SG-HSBC@EC2101B0.1980.00%25/01/202135.330     
25909JP-HSBC@EC2212A0.074-7.50%30/12/202236.360     
13503GS-HSBC@EC2212A0.065-8.45%21/12/202236.410     
     36.80025840VT-HSBC@EP2011B0.465+14.81%03/11/2020
25992CS-HSBC@EC2210A0.058-6.45%31/10/202236.880     
26460MS-HSBC@EC2210A0.061-7.58%24/10/202236.900     
19560MS-HSBC@EC2012C0.119-16.20%08/12/202036.930     
27080SG-HSBC@EC2210A0.063-7.35%31/10/202236.930     
27082JP-HSBC@EC2210A0.070-4.11%24/10/202236.930     
12421GS-HSBC@EC2012B0.099-16.10%01/12/202036.980     
     37.00026126MB-HSBC@EP2012A0.550+10.00%31/12/2020
19675BI-HSBC@EC2011B0.099-20.16%25/11/202037.030     
21252UB-HSBC@EC2011B0.106-17.19%24/11/202037.030     
19699JP-HSBC@EC2101C0.137-14.38%29/01/202137.370     
21731GJ-HSBC@EC2101B0.1770.00%22/01/202137.420     
12367CS-HSBC@EC2011A0.093-13.89%30/11/202037.880     
19991BP-HSBC@EC2012A0.099-14.66%02/12/202037.880     
14872SG-HSBC@EC2011A0.073-18.89%23/11/202037.930     
     38.00025986UB-HSBC@EP2010C0.550+10.00%21/10/2020
19823CS-HSBC@EC2101C0.148-19.57%29/01/202138.080     
     38.33025627SG-HSBC@EP2009B0.560+9.80%23/09/2020
     38.33026890MS-HSBC@EP2009A0.570+11.76%29/09/2020
20166VT-HSBC@EC2102A0.132-15.38%03/02/202138.38025009JP-HSBC@EP2009B0.570+7.55%30/09/2020
21337SG-HSBC@EC2101A0.121-14.79%27/01/202138.430     
     38.80014086VT-HSBC@EP2101A0.660+8.20%04/01/2021
12206JP-HSBC@EC2011A0.071-21.98%30/11/202038.830     
12166MS-HSBC@EC2011A0.068-17.07%30/11/202038.880     
12304CT-HSBC@EC2012A0.073-18.89%02/12/202038.880     
     38.90024433BI-HSBC@EP2010B0.610+7.02%29/10/2020
13012UB-HSBC@EC2011A0.062-22.50%23/11/202038.930     
27029MB-HSBC@EC2012A0.054-14.29%02/12/202039.880     
12238BI-HSBC@EC2011A0.052-20.00%30/11/202039.930     
12250GS-HSBC@EC2011A0.047-14.55%25/11/202039.930     
15830CT-HSBC@EC2011A0.049-16.95%25/11/202039.930     
17720JP-HSBC@EC2101B0.090-14.29%29/01/202140.050     
19821CS-HSBC@EC2101B0.088-13.73%22/01/202140.100     
26020VT-HSBC@EC2011A0.043-18.87%26/11/202040.800     
14886CS-HSBC@EC2011B0.037-21.28%19/11/202040.850     
25934SG-HSBC@EC2010D0.013-23.53%08/10/202040.880     
11003CT-HSBC@EC2009B0.012-36.84%29/09/202040.900     
26885MS-HSBC@EC2010B0.012-36.84%05/10/202040.900     
11038CS-HSBC@EC2009E0.012-25.00%29/09/202040.930     
26003GS-HSBC@EC2010B0.014-26.32%14/10/202040.980     
25988UB-HSBC@EC2010B0.018-30.77%14/10/202041.000     
15117BI-HSBC@EC2010B0.020-16.67%22/10/202041.360     
12846BP-HSBC@EC2011B0.030-11.76%03/11/202041.380     
25922JP-HSBC@EC2010E0.022-18.52%30/10/202041.410     
17759GS-HSBC@EC2010C0.018-21.74%22/10/202041.460     
18420CS-HSBC@EC2010C0.022-15.38%22/10/202041.460     
28099HT-HSBC@EC2012B0.058-14.71%30/12/202041.480     
19359GJ-HSBC@EC2101A0.050-24.24%07/01/202141.530     
     42.18024435UB-HSBC@EP2010A0.940+8.05%27/10/2020
     42.28024020CS-HSBC@EP2010A0.940+8.05%30/10/2020
     42.42024003JP-HSBC@EP2010A0.950+6.74%30/10/2020
     42.45026174MS-HSBC@EP2106A0.223+6.19%29/06/2021
     42.48014085VT-HSBC@EP2106A0.00%28/06/2021
     42.50024353MB-HSBC@EP2107A0.255+3.24%05/07/2021
25827CS-HSBC@EC2010A0.0120.00%07/10/202042.880     
27413VT-HSBC@EC2012A0.038-15.56%23/12/202042.880     
29417MS-HSBC@EC2012B0.044-15.38%22/12/202042.880     
11017CT-HSBC@EC2009C0.0100.00%28/09/202042.900     
12137CS-HSBC@EC2012B0.039-13.33%22/12/202042.900     
25801BI-HSBC@EC2012A0.040-16.67%30/12/202042.900     
11131JP-HSBC@EC2009F0.0100.00%30/09/202042.920     
12740GS-HSBC@EC2012C0.036-12.20%22/12/202042.930     
25883UB-HSBC@EC2010A0.0100.00%08/10/202043.000     
28175BP-HSBC@EC2103A0.059-11.94%02/03/202143.000     
26123MB-HSBC@EC2011B0.017-22.73%03/11/202043.380     
11715GJ-HSBC@EC2011A0.0180.00%06/11/202043.430     
14081EA-HSBC@EC2012A0.045-11.76%30/12/202043.800     
25848SG-HSBC@EC2010C0.012-20.00%30/10/202043.990     
25876GS-HSBC@EC2010A0.0120.00%08/10/202044.000     
25911JP-HSBC@EC2010D0.024-14.29%30/10/202044.440     
26462MS-HSBC@EC2010A0.0100.00%14/10/202044.580     
25990UB-HSBC@EC2010C0.0110.00%21/10/202044.600     
14292BI-HSBC@EC2010A0.0100.00%21/10/202044.650     
28950CS-HSBC@EC2010B0.0150.00%14/10/202044.650     
25945HT-HSBC@EC2010A0.0130.00%12/10/202045.000     
27027MB-HSBC@EC2102A0.039-7.14%02/02/202145.180     
29592BP-HSBC@EC2102A0.042-6.67%02/02/202145.180     
11129JP-HSBC@EC2101A0.036-18.18%29/01/202145.220     
12136CS-HSBC@EC2101A0.036-16.28%26/01/202145.230     
18244GS-HSBC@EC2101A0.034-15.00%26/01/202145.230     
25839VT-HSBC@EC2010B0.0130.00%07/10/202045.80024068VT-HSBC@EP2011A1.300+5.69%02/11/2020
26650BP-HSBC@EC2010B0.0190.00%06/10/202045.800     
14084VT-HSBC@EC2012B0.021-19.23%23/12/202046.280     
26025GJ-HSBC@EC2012A0.018-18.18%28/12/202046.320     
     46.38023660UB-HSBC@EP2009A1.350+5.47%21/09/2020
24444JP-HSBC@EC2009E0.0100.00%21/09/202046.46023502JP-HSBC@EP2012A1.350+4.65%31/12/2020
25924CS-HSBC@EC2009D0.0100.00%14/09/202046.510     
24544UB-HSBC@EC2009D0.0100.00%22/09/202046.800     
25850SG-HSBC@EC2012A0.019-20.83%31/12/202046.88023598CS-HSBC@EP2009A1.400+5.26%10/09/2020
26175MS-HSBC@EC2012A0.020-20.00%23/12/202046.930     
27096GS-HSBC@EC2012A0.019-9.52%23/12/202046.930     
28927CS-HSBC@EC2012A0.019-13.64%23/12/202046.930     
     46.95023566BI-HSBC@EP2010A1.380+4.55%29/10/2020
24430BI-HSBC@EC2009B0.0100.00%29/09/202047.150     
24350MB-HSBC@EC2011A0.0100.00%03/11/202047.500     
24852GS-HSBC@EC2009E0.0100.00%29/09/202048.000     
26716BP-HSBC@EC2105A0.053-1.85%04/05/202148.000     
26176MS-HSBC@EC2009A0.0100.00%22/09/202048.050     
24217JP-HSBC@EC2010C0.0100.00%30/10/202048.880     
     49.00023658SG-HSBC@EP2009A1.610+4.55%30/09/2020
24240CS-HSBC@EC2009C0.0100.00%18/09/202049.880     
27030MB-HSBC@EC2107A0.041-10.87%05/07/202150.080     
23907JP-HSBC@EC2009D0.0160.00%30/09/202050.500     
24067VT-HSBC@EC2010A0.0130.00%28/10/202050.800     
24487GS-HSBC@EC2009D0.0100.00%21/09/202050.880     
     51.10022735BI-HSBC@EP2009A0.00%23/09/2020
     51.10022898BI-HSBC@EP2009B1.790+3.47%23/09/2020
     51.10023246GS-HSBC@EP2009A1.840+2.79%23/09/2020
     51.15021709JP-HSBC@EP2009A1.800+3.45%30/09/2020
     51.18022691VT-HSBC@EP2009A1.840+3.95%25/09/2020
     51.18023724CT-HSBC@EP2009A1.820+2.25%29/09/2020
23951SG-HSBC@EC2010B0.0100.00%30/10/202051.880     
23964MB-HSBC@EC2009B0.0180.00%30/09/202051.880     
23597CS-HSBC@EC2009B0.0100.00%10/09/202052.000     
23581JP-HSBC@EC2009C0.0100.00%11/09/202052.520     
23858UB-HSBC@EC2009C0.0100.00%15/09/202052.700     
25232HT-HSBC@EC2012A0.0100.00%30/12/202052.800     
23762BI-HSBC@EC2009A0.0100.00%29/09/202052.880     
24922GJ-HSBC@EC2009B0.0100.00%25/09/202052.930     
23619CT-HSBC@EC2010A0.0150.00%29/10/202053.880     
23655SG-HSBC@EC2010A0.0100.00%30/10/202053.880     
23718GS-HSBC@EC2009B0.0110.00%14/09/202053.880     
23781BP-HSBC@EC2011A0.0150.00%03/11/202054.500     
23266JP-HSBC@EC2010B0.0100.00%30/10/202054.540     
23429CS-HSBC@EC2009A0.0100.00%08/09/202054.880     
24118GS-HSBC@EC2009C0.0100.00%01/09/202054.930     
23579UB-HSBC@EC2009B0.0100.00%10/09/202055.200     
23202VT-HSBC@EC2009A0.0100.00%28/09/202056.180     
23624CT-HSBC@EC2009A0.0190.00%29/09/202056.230     
     56.25022750MB-HSBC@EP2008A2.0100.00%31/08/2020
22924JP-HSBC@EC2009B0.0100.00%02/09/202056.560     
23349SG-HSBC@EC2008C0.0100.00%26/08/202056.610     
23358BI-HSBC@EC2008B0.0100.00%26/08/202056.610     
23455GS-HSBC@EC2008B0.0100.00%26/08/202056.610     
22751MB-HSBC@EC2008A0.0100.00%31/08/202057.500     
23299UB-HSBC@EC2008A0.0100.00%24/08/202057.550     
22783CS-HSBC@EC2008B0.0100.00%25/08/202057.880     
21336BI-HSBC@EC2008A0.0100.00%31/08/202059.180     
21867VT-HSBC@EC2008A0.0100.00%26/08/202059.180     
22773CT-HSBC@EC2008B0.0100.00%28/08/202059.180     
21949SG-HSBC@EC2008A0.0120.00%31/08/202059.230     
23007HT-HSBC@EC2009A0.0100.00%30/09/202060.000     
23548GS-HSBC@EC2009A0.0150.00%23/09/202060.050     
21417JP-HSBC@EC2009A0.0100.00%04/09/202060.600     
22696UB-HSBC@EC2009A0.0100.00%04/09/202060.650     
22639JP-HSBC@EC2010A0.0100.00%30/10/202061.610     
21776MB-HSBC@EC2009A0.0100.00%02/09/202061.880     
22302BP-HSBC@EC2009A0.0190.00%02/09/202062.000     
22771CT-HSBC@EC2008A0.0100.00%28/08/202062.050     
22890GJ-HSBC@EC2009A0.0100.00%04/09/202062.050     
22458GS-HSBC@EC2008A0.0100.00%28/08/202062.280     
22862SG-HSBC@EC2008B0.0100.00%28/08/202062.330     
20810BP-HSBC@EC2010A0.0100.00%06/10/202068.000     
22498MB-HSBC@EC2010A0.0200.00%06/10/202070.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 07/08/2020 17:58
  Real time quote last updated: 07/08/2020 17:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.