0.034 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.034 |
1 Month High 0.213 |
Exer. Price 67.314 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.041 |
% I.V. |
19/09/2024 08:45 Summary of listed companies announcements (1)
17/09/2024 08:45 Summary of listed companies announcements (1)
16/09/2024 08:45 Summary of listed companies announcements (1)
13/09/2024 08:45 Summary of listed companies announcements (1)
12/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24582 | CI-HSBC@EC2409A | 66.455 | 25/09/2024 | 0.190 | +0.003 | +1.604% | 1.270M | 0.000 | |
22660 | KS-HSBC@EC2812A | 86.797 | 08/12/2028 | 0.071 | +0.001 | +1.429% | 885,100 | 73.732M | |
26878 | CT-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.181 | +0.005 | +2.841% | 840,680 | 8,000 | |
26217 | CT-HSBC@EC2509A | 64.880 | 23/09/2025 | 0.117 | +0.002 | +1.739% | 597,380 | 1.000M | |
24475 | MB-HSBC@EC2502A | 68.242 | 04/02/2025 | 0.385 | +0.005 | +1.316% | 455,500 | 684,000 | |
26858 | MS-HSBC@EC2503C | 72.550 | 24/03/2025 | 0.170 | +0.002 | +1.190% | 369,380 | 504,000 | |
26185 | CT-HSBC@EC2502A | 78.170 | 21/02/2025 | 0.084 | +0.002 | +2.439% | 366,920 | 932,000 | |
26875 | KS-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.209 | +0.018 | +9.424% | 345,440 | 572,000 | |
22807 | MS-HSBC@EC2409A | 66.396 | 25/09/2024 | 0.202 | +0.019 | +10.383% | 178,972 | 132,000 | |
26811 | JP-HSBC@EC2506A | 72.316 | 20/06/2025 | 0.227 | +0.007 | +3.182% | 147,360 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25672 | JP-HSBC@EP2412A | 59.590 | 23/12/2024 | 0.047 | -0.005 | -9.615% | 2.720M | 20.200M | |
25718 | MS-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.038 | -0.003 | -7.317% | 221,208 | 10.464M | |
25112 | CI-HSBC@EP2411A | 60.000 | 29/11/2024 | 0.081 | -0.007 | -7.955% | 194,376 | 2.986M | |
27133 | DS-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.082 | -0.003 | -3.529% | 74,700 | 108,000 | |
27009 | UB-HSBC@EP2504A | 49.950 | 23/04/2025 | 0.045 | -0.003 | -6.250% | 18,600 | 0.000 | |
25934 | CT-HSBC@EP2412A | 59.340 | 06/12/2024 | 0.035 | -0.004 | -10.256% | 16,520 | 220,000 | |
25726 | UB-HSBC@EP2412A | 59.390 | 13/12/2024 | 0.040 | -0.003 | -6.977% | 7,496 | 9.564M | |
26084 | GJ-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.035 | -0.002 | -5.405% | 7,000 | 7.972M | |
26913 | UB-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.076 | -0.002 | -2.564% | 3,648 | 836,000 | |
24875 | JP-HSBC@EP2411A | 56.592 | 14/11/2024 | 0.010 | -0.001 | -9.091% | 1,520 | 17.168M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66133 | JP#HSBC RC2604A | 61.000 | 10/04/2026 | 0.060 | +0.002 | +3.448% | 654,748 | 15.040M | |
57110 | CT#HSBC RC2412C | 59.375 | 02/12/2024 | 0.102 | +0.002 | +2.000% | 586,304 | 1.224M | |
59297 | CT#HSBC RC2412A | 48.828 | 02/12/2024 | 0.206 | +0.003 | +1.478% | 182,928 | 0.000 | |
66337 | JP#HSBC RC2604B | 62.000 | 17/04/2026 | 0.054 | +0.002 | +3.846% | 169,000 | 1.032M | |
68381 | JP#HSBC RC2604C | 64.200 | 10/04/2026 | 0.037 | +0.002 | +5.714% | 68,120 | 356,000 | |
68953 | MS#HSBC RC2612C | 65.000 | 30/12/2026 | 0.027 | +0.001 | +3.846% | 53,588 | 40,000 | |
66514 | JP#HSBC RC2612C | 58.000 | 11/12/2026 | 0.073 | +0.004 | +5.797% | 46,136 | 60.752M | |
54942 | JP#HSBC RC2411B | 59.570 | 08/11/2024 | 0.103 | +0.001 | +0.980% | 23,664 | 680,000 | |
68525 | CT#HSBC RC2501A | 53.857 | 02/01/2025 | 0.159 | +0.003 | +1.923% | 23,632 | 412,000 | |
67496 | UB#HSBC RC2612B | 62.000 | 02/12/2026 | 0.047 | +0.003 | +6.818% | 11,976 | 7.984M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60137 | UB#HSBC RP2502C | 71.000 | 03/02/2025 | 0.035 | -0.003 | -7.895% | 191,400 | 6.856M | |
60850 | JP#HSBC RP2501B | 72.000 | 10/01/2025 | 0.047 | -0.002 | -4.082% | 96,132 | 1.444M | |
57112 | CT#HSBC RP2503B | 75.781 | 03/03/2025 | 0.083 | -0.004 | -4.598% | 82,192 | 924,000 | |
57840 | MS#HSBC RP2501C | 72.000 | 28/01/2025 | 0.045 | -0.003 | -6.250% | 19,388 | 2.588M | |
57795 | JP#HSBC RP2501A | 75.000 | 10/01/2025 | 0.076 | -0.004 | -5.000% | 15,200 | 416,000 | |
56731 | MS#HSBC RP2501B | 70.313 | 27/01/2025 | 0.026 | -0.003 | -10.345% | 11,760 | 5.576M | |
66290 | UB#HSBC RP2502D | 69.000 | 05/02/2025 | 0.012 | -0.004 | -25.000% | 11,668 | 1.656M | |
56941 | CT#HSBC RP2503A | 72.168 | 03/03/2025 | 0.047 | -0.003 | -6.000% | 9,200 | 2.196M | |
57841 | MS#HSBC RP2502B | 74.000 | 28/02/2025 | 0.065 | -0.001 | -1.515% | 5,280 | 1.000M | |
66059 | JP#HSBC RP2502A | 78.000 | 07/02/2025 | 0.106 | -0.003 | -2.752% | 2,120 | 96,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 10:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:47 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 10:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 10:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.059 | 301.570M | |
26504 | JP-HSI @EP2501C | 0.075 | 282.356M | |
26020 | UB-HSI @EC2502B | 0.082 | 254.431M | |
17118 | UB-HSI @EP2503A | 0.028 | 253.483M | |
22824 | UB-HSI @EC2412A | 0.075 | 252.487M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.033 | +153.846% | |
23018 | KSPINAN@EC2410A | 0.035 | +150.000% | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
21427 | BIALIBA@EC2409A | 0.056 | +100.000% | |
24089 | CTPINAN@EC2410A | 0.028 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.016 | -69.811% | |
10227 | JPYENHK@EC2409C | 0.030 | -66.667% | |
21763 | SGAKESO@EC2409A | 0.069 | -63.102% | |
22028 | SGCP&CC@EC2409A | 0.028 | -51.724% | |
24066 | CT-HSI @EC2409A | 0.013 | -48.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.028 | 8.003B | |
24736 | SG-HSI @EP2410D | 0.026 | 7.801B | |
17094 | JP-HSI @EP2503A | 0.031 | 4.542B | |
25044 | UB-HSI @EP2412C | 0.059 | 4.443B | |
22824 | UB-HSI @EC2412A | 0.075 | 3.978B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.052 | 313.649M | |
69061 | JP#HSI RP2704O | 0.017 | 308.892M | |
69048 | UB#HSI RP27023 | 0.016 | 302.010M | |
68789 | SG#HSI RP2503V | 0.037 | 301.021M | |
69769 | UB#HSI RC2708M | 0.063 | 294.987M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.038 | +111.111% | |
69774 | UB#JDCOMRC2504D | 0.122 | +103.333% | |
55989 | SG#HKEX RC2504H | 0.039 | +85.714% | |
68743 | HS#JDCOMRC2612A | 0.153 | +68.132% | |
69534 | UB#ALIBARC25071 | 0.060 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68882 | JP#HSI RP27047 | 0.010 | -66.667% | |
68818 | HS#HSI RP2703T | 0.010 | -66.667% | |
69005 | SG#HSI RP2503H | 0.010 | -65.517% | |
69133 | JP#HSI RP2704R | 0.010 | -65.517% | |
69575 | MS#HSI RP2502A | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.017 | 8.077B | |
69048 | UB#HSI RP27023 | 0.016 | 8.012B | |
69903 | MS#HSI RC2805B | 0.052 | 7.556B | |
68789 | SG#HSI RP2503V | 0.038 | 6.993B | |
69769 | UB#HSI RC2708M | 0.063 | 6.460B |