0.209 -0.011 (-5.000%) | High 0.229 |
Share Tr 3.064M |
Prev Close 0.220 |
1 Month High 0.250 |
MKT Cap 313.500M |
Low 0.174 |
Turnover 643,208 |
Open 0.217 |
1 Month Low 0.161 |
Short Sell -- |
14/03/2024 08:45 Summary of listed companies announcements (7)
18/01/2024 08:45 Summary of listed companies announcements (4)
02/01/2024 08:45 Summary of listed companies announcements (12)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02112 | GRACE LIFE-TECH | 0.209 | -0.011 | -5.000% | 6,991 | |||
01378 | CHINAHONGQIAO | 10.700 | -0.360 | -3.255% | 8.024 | 76,855 | ||
00486 | RUSAL | 2.660 | -0.030 | -1.115% | 17.883 | 19,358 | ||
01208 | MMG | 3.580 | -0.130 | -3.504% | 457.303 | 90,305 | ||
03993 | CMOC | 7.410 | -0.220 | -2.883% | 17.687 | 82,828 | ||
01258 | CHINFMINING | 6.880 | -0.020 | -0.290% | 11.828 | 31,198 | ||
00358 | JIANGXI COPPER | 16.120 | -0.300 | -1.827% | 7.498 | 89,833 | ||
02600 | CHALCO | 5.220 | -0.060 | -1.136% | 12.109 | 111,702 | ||
02099 | CHINAGOLDINTL | 46.700 | -1.650 | -3.413% | 47,473 | |||
01164 | CGN MINING | 1.970 | +0.020 | +1.026% | 30.122 | 45,976 | ||
02362 | JINCHUAN INTL | 0.760 | -0.030 | -3.797% | 69,838 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 347.600 | 8.909B | |
01299 | AIA | 57.300 | 7.562B | |
03690 | MEITUAN-W | 111.400 | 6.658B | |
02800 | TRACKER FUND | 17.820 | 6.591B | |
03988 | BANK OF CHINA | 3.630 | 4.452B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.450 | +10.998% | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
01299 | AIA | 57.300 | +6.111% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 20.200 | -6.264% | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
01378 | CHINAHONGQIAO | 10.700 | -3.255% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% | |
00688 | CHINA OVERSEAS | 14.520 | +4.011% | |
03328 | BANKCOMM | 5.580 | +3.525% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
00857 | PETROCHINA | 7.300 | -3.183% | |
00386 | SINOPEC CORP | 4.670 | -2.708% |
Profit / (Loss) Attributable to Shareholders ($) | USD -39,566,000 |
%Change | -29.017% |
EPS / (LPS) | USD -0.026 |
NBV Per Share ($) | USD -0.080 |
Disclosure of Interest | More |
15/04/2024 | Haitong Securities Co., Ltd. Long Position: -150,000 Shares Avg Price / share: HKD 0.208 |