Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00883 CNOOC
RT Nominal up11.140 +0.320 (+2.957%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     7.34012190JPCNOOC@EP2209A0.031-6.06%19/09/2022
     7.34027654CSCNOOC@EP2209A0.031-13.89%19/09/2022
     7.34028136DSCNOOC@EP2209A0.031-3.13%19/09/2022
     7.34028313UBCNOOC@EP2209A0.024-22.58%19/09/2022
     7.35026575SGCNOOC@EP2209A0.030-18.92%26/09/2022
     7.60015237VTCNOOC@EP2208A0.028-6.67%26/08/2022
     7.87015940CSCNOOC@EP2303A0.092-10.68%27/03/2023
     7.87015999UBCNOOC@EP2303A0.089-11.00%27/03/2023
19479VTCNOOC@EC2205A0.640+8.47%27/05/20227.88021754MBCNOOC@EP2304A0.097-9.35%03/04/2023
     8.00021814SGCNOOC@EP2208A0.028-20.00%31/08/2022
     8.17021919HTCNOOC@EP2207A0.044-4.35%29/07/2022
     8.17022029UBCNOOC@EP2207A0.013-7.14%22/07/2022
     8.18021871JPCNOOC@EP2207A0.017-10.53%22/07/2022
     8.18028366CSCNOOC@EP2207A0.013-7.14%29/07/2022
18547MBCNOOC@EC2207A0.560+3.70%05/07/20228.380     
23651HSCNOOC@EC2206A0.5300.00%27/06/20228.380     
25688VTCNOOC@EC2206A0.570+3.64%29/06/20228.380     
19855CSCNOOC@EC2206A0.550+7.84%27/06/20228.390     
21959BPCNOOC@EC2207A0.550+3.77%05/07/20228.390     
23827BICNOOC@EC2206A0.5300.00%27/06/20228.390     
25735UBCNOOC@EC2206A0.570+7.55%27/06/20228.390     
20282VTCNOOC@EC2207B0.560+1.82%29/07/20228.500     
20899EACNOOC@EC2208A0.520+4.00%05/08/20228.500     
24089SGCNOOC@EC2208A0.550+13.40%01/08/20228.500     
18569DSCNOOC@EC2207A0.530+8.16%29/07/20228.510     
25254CTCNOOC@EC2207B0.560+1.82%29/07/20228.510     
     8.79024187CSCNOOC@EP2209B0.072-16.28%23/09/2022
     8.79028651GJCNOOC@EP2209A0.086-13.13%23/09/2022
     8.79028713DSCNOOC@EP2209B0.083-14.43%23/09/2022
     8.79028765HTCNOOC@EP2209A0.072-6.49%29/09/2022
     8.79029116UBCNOOC@EP2209B0.072-16.28%23/09/2022
     8.80021902VTCNOOC@EP2209A0.081-10.00%30/09/2022
18558HSCNOOC@EC2209A0.430+7.50%30/09/20229.080     
19887SGCNOOC@EC2209A0.430+11.69%30/09/20229.080     
22525BPCNOOC@EC2210A0.435+8.75%05/10/20229.080     
25188BICNOOC@EC2209A0.445+1.14%23/09/20229.080     
12874JPCNOOC@EC2209B0.440+11.39%23/09/20229.090     
23086CSCNOOC@EC2209A0.430+7.50%23/09/20229.090     
23303UBCNOOC@EC2209A0.425+11.84%23/09/20229.090     
27164CTCNOOC@EC2209A0.445+5.95%30/09/20229.090     
17968CTCNOOC@EC2207A0.405+5.19%28/07/20229.280     
26084BPCNOOC@EC2208A0.405+9.46%02/08/20229.280     
19881CSCNOOC@EC2207A0.400+9.59%21/07/20229.290     
21140UBCNOOC@EC2207A0.420+12.00%21/07/20229.290     
26515SGCNOOC@EC2207A0.405+9.46%21/07/20229.290     
28494VTCNOOC@EC2207A0.375+4.17%29/07/20229.450     
18696HTCNOOC@EC2208A0.400+6.67%31/08/20229.500     
22921BPCNOOC@EC2209A0.380+7.04%02/09/20229.500     
25004SGCNOOC@EC2208B0.400+8.11%29/08/20229.510     
25036CSCNOOC@EC2208A0.395+6.76%24/08/20229.510     
25108UBCNOOC@EC2208A0.410+10.81%24/08/20229.510     
27018HSCNOOC@EC2208A0.395+5.33%30/08/20229.510     
28132DSCNOOC@EC2208A0.405+5.19%24/08/20229.510     
24985MBCNOOC@EC2305A0.530+3.92%31/05/20239.58014067CSCNOOC@EP2209C0.114-15.56%23/09/2022
     9.58014985UBCNOOC@EP2209C0.114-14.93%23/09/2022
     9.59028771JPCNOOC@EP2209B0.119-16.20%30/09/2022
21711CTCNOOC@EC2303A0.500+5.26%30/03/20239.600     
     9.87015012CSCNOOC@EP2212A0.203-10.57%19/12/2022
11370BPCNOOC@EC2210B0.325+10.17%05/10/20229.88014441VTCNOOC@EP2212A0.208-10.34%28/12/2022
21915VTCNOOC@EC2209A0.315+3.28%26/09/20229.880     
27883CTCNOOC@EC2209B0.305+17.31%29/09/20229.880     
11200HSCNOOC@EC2209B0.310+3.33%22/09/20229.890     
11389CSCNOOC@EC2209B0.330+11.86%22/09/20229.890     
11605UBCNOOC@EC2209B0.325+10.17%22/09/20229.890     
29009JPCNOOC@EC2209A0.335+13.56%22/09/20229.890     
29502SGCNOOC@EC2209B0.335+13.56%22/09/20229.890     
16709VTCNOOC@EC2211A0.280+3.70%28/11/202210.800     
14890MBCNOOC@EC2212A0.285+7.55%02/12/202210.820     
29112BPCNOOC@EC2212A0.265+11.34%02/12/202210.820     
11199HSCNOOC@EC2211A0.248+5.53%25/11/202210.830     
11448JPCNOOC@EC2211A0.285+11.76%25/11/202210.840     
22257DSCNOOC@EC2211A0.255+5.81%25/11/202210.840     
23446GJCNOOC@EC2211A0.290+9.43%25/11/202210.840     
25005SGCNOOC@EC2211A0.280+9.80%28/11/202210.840     
27878CTCNOOC@EC2211A0.250+13.64%29/11/202210.840     
27890HTCNOOC@EC2211A0.345+1.47%28/11/202210.840     
27976CSCNOOC@EC2211A0.285+11.76%25/11/202210.840     
28063UBCNOOC@EC2211A0.275+13.17%25/11/202210.840     
21886CTCNOOC@EC2312A0.365+7.35%28/12/202311.500     
24486HTCNOOC@EC2305A0.350+1.45%30/05/202311.660     
28730VTCNOOC@EC2304A0.310+10.71%28/04/202311.800     
13823BPCNOOC@EC2307A0.280+7.69%04/07/202311.880     
24555SGCNOOC@EC2306A0.305+12.96%30/06/202311.880     
25055HSCNOOC@EC2306A0.290+7.41%23/06/202311.900     
25168CSCNOOC@EC2306A0.290+9.43%23/06/202311.900     
25788JPCNOOC@EC2306A0.270+9.76%23/06/202311.900     
25851UBCNOOC@EC2306A0.290+9.43%23/06/202311.900     
28792CTCNOOC@EC2303B0.280+9.80%30/03/202311.900     
25476DSCNOOC@EC2302A0.255+14.35%28/02/202312.080     
28546CSCNOOC@EC2302A0.250+11.61%21/02/202312.100     
28656GJCNOOC@EC2302A0.255+10.87%21/02/202312.100     
28711BPCNOOC@EC2303A0.228+12.32%02/03/202312.100     
24320CTCNOOC@EC2309A0.315+8.62%28/09/202312.330     
11047UBCNOOC@EC2301A0.198+14.45%17/01/202312.380     
14296VTCNOOC@EC2301A0.189+13.17%10/01/202312.380     
13634JPCNOOC@EC2301A0.199+15.70%10/01/202312.400     
13960SGCNOOC@EC2301A0.182+13.75%10/01/202312.400     
14069CSCNOOC@EC2301A0.196+15.98%10/01/202312.400     
14324CTCNOOC@EC2212A0.178+17.11%29/12/202212.500     
15415HSCNOOC@EC2212A0.173+15.33%20/12/202212.520     
13822BPCNOOC@EC2401A0.275+3.77%02/01/202412.880     
24802CTCNOOC@EC2312B0.310+5.08%28/12/202312.880     
27566MBCNOOC@EC2312A0.355+4.41%29/12/202312.880     
14388JPCNOOC@EC2301B0.165+10.74%31/01/202313.310     
14267HSCNOOC@EC2304A0.204+9.68%28/04/202313.380     
14865BPCNOOC@EC2307B0.204+9.09%04/07/202313.800     
15336SGCNOOC@EC2211B0.123+17.14%30/11/202213.800     
14549CSCNOOC@EC2212A0.143+16.26%30/12/202213.880     
15173BPCNOOC@EC2301A0.00%04/01/202313.880     
15326VTCNOOC@EC2212A0.121+19.80%28/12/202213.880     
14958CTCNOOC@EC2212B0.137+7.87%29/12/202213.900     
14656UBCNOOC@EC2212A0.125+15.74%20/12/202213.990     
15263MBCNOOC@EC2212B0.128+13.27%23/12/202214.000     
15039JPCNOOC@EC2212A0.109+11.22%13/12/202214.010     
15393DSCNOOC@EC2212A0.120+17.65%13/12/202214.010     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 20/05/2022 17:59
  Real time quote last updated: 20/05/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.