Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00883 CNOOC
RT Nominal unchange7.350 0.000 (0.000%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     6.68028074CSCNOOC@EP2103A0.5900.00%31/03/2021
     6.96027462JPCNOOC@EP2103A0.6200.00%31/03/2021
25011JPCNOOC@EC2102A0.1460.00%05/02/20217.220     
     7.80025054MSCNOOC@EP2011B0.0540.00%09/11/2020
     7.81026142HSCNOOC@EP2011A0.0550.00%16/11/2020
24833SGCNOOC@EC2010B0.0110.00%30/10/20207.880     
28248MBCNOOC@EC2112A0.1900.00%30/12/20217.880     
24619VTCNOOC@EC2011B0.0260.00%26/11/20207.980     
12314VTCNOOC@EC2105A0.00%27/05/20217.990     
28114UBCNOOC@EC2105A0.00%24/05/20218.000     
28486GSCNOOC@EC2105A0.1550.00%14/05/20218.010     
28069SGCNOOC@EC2108A0.1270.00%02/08/20218.200     
12613BICNOOC@EC2107A0.00%26/07/20218.210     
28355MSCNOOC@EC2107A0.1240.00%26/07/20218.210     
28381CSCNOOC@EC2107A0.1360.00%26/07/20218.210     
11578HSCNOOC@EC2110A0.0520.00%04/10/20218.280     
28226CTCNOOC@EC2112B0.1620.00%29/12/20218.280     
     8.50024073VTCNOOC@EP2012A0.1320.00%28/12/2020
28187JPCNOOC@EC2103A0.3500.00%31/03/20218.680     
     8.88013977JPCNOOC@EP2102A0.3500.00%26/02/2021
     8.88014183CSCNOOC@EP2012A0.3400.00%31/12/2020
27337HSCNOOC@EC2104A0.0490.00%14/04/20218.970     
24043JPCNOOC@EC2010B0.0100.00%30/10/20208.980     
24727MBCNOOC@EC2104A0.0400.00%07/04/20218.980     
25057MSCNOOC@EC2010A0.0140.00%22/10/20208.980     
27192VTCNOOC@EC2103A0.0550.00%29/03/20218.980     
26757CSCNOOC@EC2103A0.0570.00%31/03/20218.990     
27150MSCNOOC@EC2103A0.0480.00%26/03/20218.990     
27394GSCNOOC@EC2103A0.0500.00%26/03/20218.990     
27664HSCNOOC@EC2103A0.0450.00%31/03/20218.990     
27792HTCNOOC@EC2103A0.0680.00%31/03/20218.990     
27920CTCNOOC@EC2103A0.0560.00%26/03/20218.990     
24126UBCNOOC@EC2010B0.0150.00%30/10/20209.000     
26944GSCNOOC@EC2010B0.0100.00%22/10/20209.010     
23878BICNOOC@EC2012A0.0200.00%30/12/20209.250     
23842HSCNOOC@EC2012B0.0100.00%31/12/20209.28023891MSCNOOC@EP2011A0.1980.00%02/11/2020
24071VTCNOOC@EC2010B0.0120.00%27/10/20209.380     
23937GSCNOOC@EC2101A0.0170.00%29/01/20219.480     
24398CTCNOOC@EC2101A0.0120.00%22/01/20219.480     
12212JPCNOOC@EC2101A0.0180.00%22/01/20219.490     
12384CSCNOOC@EC2101A0.0200.00%22/01/20219.490     
19373UBCNOOC@EC2101A0.0240.00%22/01/20219.490     
24182SGCNOOC@EC2101A0.0140.00%22/01/20219.490     
11347CTCNOOC@EC2010B0.0100.00%23/10/20209.50023364SGCNOOC@EP2010A0.4300.00%30/10/2020
23982SGCNOOC@EC2010A0.0130.00%30/10/20209.500     
26018VTCNOOC@EC2012B0.0150.00%04/12/202010.180     
23833JPCNOOC@EC2010A0.0100.00%30/10/202010.210     
13860CSCNOOC@EC2010B0.0160.00%30/10/202010.230     
11242MSCNOOC@EC2012B0.0120.00%22/12/202010.380     
11545BPCNOOC@EC2101A0.0190.00%05/01/202110.380     
23968MBCNOOC@EC2012B0.0100.00%30/12/202010.380     
25942HTCNOOC@EC2012A0.0100.00%24/12/202010.380     
14296BICNOOC@EC2012B0.0200.00%30/12/202010.400     
26068HSCNOOC@EC2012C0.0100.00%22/12/202010.400     
11455VTCNOOC@EC2102A0.0110.00%22/02/202110.880     
23987SGCNOOC@EC2102A0.0120.00%26/02/202110.880     
26496CTCNOOC@EC2112A0.0670.00%30/12/202110.880     
27793HTCNOOC@EC2112B0.0940.00%23/12/202110.890     
23535SGCNOOC@EC2012A0.0100.00%31/12/202011.880     
19000MBCNOOC@EC2201A0.0580.00%04/01/202212.180     
24162SGCNOOC@EC2112A0.0420.00%28/12/202112.190     
25179HTCNOOC@EC2112A0.0810.00%28/12/202112.190     
11010GSCNOOC@EC2012A0.0100.00%30/12/202012.880     
13696VTCNOOC@EC2012A0.0100.00%22/12/202012.880     
12483JPCNOOC@EC2012A0.0100.00%22/12/202012.900     
12937HSCNOOC@EC2012A0.0100.00%22/12/202012.900     
17342UBCNOOC@EC2012A0.0100.00%22/12/202012.900     
19777MSCNOOC@EC2012A0.0100.00%22/12/202012.900     
11310MBCNOOC@EC2012A0.0170.00%02/12/202015.380     
17125VTCNOOC@EC2011A0.0140.00%26/11/202015.380     
18465SGCNOOC@EC2011A0.0100.00%25/11/202015.400     
18595HSCNOOC@EC2011A0.0100.00%25/11/202015.400     
18732GSCNOOC@EC2011A0.0100.00%25/11/202015.400     
19093JPCNOOC@EC2011A0.0100.00%25/11/202015.400     
19309UBCNOOC@EC2011A0.0110.00%25/11/202015.400     
19403BICNOOC@EC2011A0.0200.00%25/11/202015.400     
19429CSCNOOC@EC2010A0.0100.00%30/10/202015.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 22/10/2020 08:42
  Real time quote last updated: 22/10/2020 08:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.