Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00883 CNOOC
RT Nominal down8.560 -0.070 (-0.811%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
25011JPCNOOC@EC2102A0.530-1.85%05/02/20217.220     
     7.58024075VTCNOOC@EP2009A0.200+0.50%28/09/2020
     7.77024106CSCNOOC@EP2009A0.242+1.26%17/09/2020
     7.80025054MSCNOOC@EP2011B0.134+2.29%09/11/2020
24833SGCNOOC@EC2010B0.320-4.48%30/10/20207.880     
24619VTCNOOC@EC2011B0.330-2.94%26/11/20207.980     
     8.00023971SGCNOOC@EP2009A0.290+1.75%30/09/2020
     8.50024073VTCNOOC@EP2012A0.00%28/12/2020
24243CSCNOOC@EC2009D0.275-1.79%30/09/20208.680     
24188HTCNOOC@EC2009A0.170-1.16%30/09/20208.900     
24963SGCNOOC@EC2009C0.265-3.64%30/09/20208.910     
24043JPCNOOC@EC2010B0.315-3.08%30/10/20208.980     
24727MBCNOOC@EC2104A0.295-4.84%07/04/20218.980     
25057MSCNOOC@EC2010A0.218-4.39%22/10/20208.980     
24126UBCNOOC@EC2010B0.249-0.40%30/10/20209.000     
23878BICNOOC@EC2012A0.199-6.57%30/12/20209.250     
23842HSCNOOC@EC2012B0.097-3.00%31/12/20209.28023891MSCNOOC@EP2011A0.218+1.40%02/11/2020
24071VTCNOOC@EC2010B0.205-2.38%27/10/20209.380     
23937GSCNOOC@EC2101A0.184-5.64%29/01/20219.480     
23982SGCNOOC@EC2010A0.1790.00%30/10/20209.50023364SGCNOOC@EP2010A0.4550.00%30/10/2020
24015CSCNOOC@EC2009C0.182-1.62%30/09/20209.750     
23848UBCNOOC@EC2010A0.168-7.69%12/10/202010.000     
23833JPCNOOC@EC2010A0.245-2.00%30/10/202010.210     
     10.36023272JPCNOOC@EP2007A0.5500.00%02/07/2020
23968MBCNOOC@EC2012B0.188-2.59%30/12/202010.38024686VTCNOOC@EP2006A0.485+1.04%26/06/2020
23987SGCNOOC@EC2102A0.1550.00%26/02/202110.880     
     11.00023446HSCNOOC@EP2004A0.510+4.08%29/04/2020
     11.01023339JPCNOOC@EP2005A0.490+2.08%05/05/2020
     11.48029126SGCNOOC@EP2004A0.5900.00%20/04/2020
25592VTCNOOC@EC2010A0.065-7.14%05/10/202011.50022470VTCNOOC@EP2004A0.6100.00%27/04/2020
23273JPCNOOC@EC2009A0.1560.00%30/09/202011.510     
23135SGCNOOC@EC2009B0.071-8.97%30/09/202011.520     
23209HSCNOOC@EC2009A0.046+6.98%24/09/202011.520     
23239CSCNOOC@EC2009B0.040-18.37%24/09/202011.520     
23298UBCNOOC@EC2009A0.063-8.70%24/09/202011.520     
23720GSCNOOC@EC2009A0.048-15.79%24/09/202011.520     
     11.68022689VTCNOOC@EP2010A0.7900.00%05/10/2020
11726SGCNOOC@EC2004B0.0100.00%29/04/202011.880     
14448VTCNOOC@EC2004A0.0100.00%24/04/202011.880     
23535SGCNOOC@EC2012A0.1030.00%31/12/202011.880     
14350UBCNOOC@EC2004A0.0100.00%22/04/202011.900     
14554JPCNOOC@EC2004A0.0220.00%22/04/202011.900     
14608GSCNOOC@EC2004A0.0100.00%22/04/202011.900     
14738BICNOOC@EC2004A0.0200.00%22/04/202011.900     
     12.58019443UBCNOOC@EP2006A0.9000.00%24/06/2020
     12.58019514SGCNOOC@EP2006A0.910+1.11%24/06/2020
     12.58020015HSCNOOC@EP2006A0.9100.00%24/06/2020
     12.60018217VTCNOOC@EP2007A0.9100.00%03/07/2020
     12.62019781MSCNOOC@EP2006A0.8900.00%24/06/2020
11010GSCNOOC@EC2012A0.030+7.14%30/12/202012.880     
13696VTCNOOC@EC2012A0.0240.00%22/12/202012.880     
12483JPCNOOC@EC2012A0.084-3.45%22/12/202012.900     
12937HSCNOOC@EC2012A0.024-7.69%22/12/202012.900     
13448MBCNOOC@EC2010A0.0380.00%06/10/202012.900     
17342UBCNOOC@EC2012A0.036-7.69%22/12/202012.900     
19777MSCNOOC@EC2012A0.0260.00%22/12/202012.900     
14088SGCNOOC@EC2009A0.052-5.45%25/09/202012.920     
15263CSCNOOC@EC2009A0.029-14.71%25/09/202012.920     
19094JPCNOOC@EC2007A0.026-7.14%09/07/202013.880     
20812VTCNOOC@EC2007A0.0220.00%02/07/202013.880     
19598HTCNOOC@EC2008A0.020+33.33%28/08/202014.580     
21026BPCNOOC@EC2009A0.031+6.90%02/09/202014.600     
17257MBCNOOC@EC2007A0.0420.00%03/07/202014.680     
11310MBCNOOC@EC2012A0.0340.00%02/12/202015.380     
17125VTCNOOC@EC2011A0.0220.00%26/11/202015.380     
18465SGCNOOC@EC2011A0.030-3.23%25/11/202015.400     
18595HSCNOOC@EC2011A0.0170.00%25/11/202015.400     
18732GSCNOOC@EC2011A0.016-5.88%25/11/202015.400     
19093JPCNOOC@EC2011A0.112-1.75%25/11/202015.400     
19309UBCNOOC@EC2011A0.0370.00%25/11/202015.400     
19403BICNOOC@EC2011A0.0200.00%25/11/202015.400     
19429CSCNOOC@EC2010A0.0110.00%30/10/202015.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 03/04/2020 17:59
  Real time quote last updated: 03/04/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.