Quote | Super Quote
20404 SGCNOOC@EC2407A (CALL)
0.520 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.520		 1 Month High
0.600		 Exer. Price
16.220
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.465		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.437
  • Ask #
  • 20-D SMA
  • 0.356
  • No of Tr
  •  
  • 50-D SMA
  • 0.208
  • %Moneyness
  • In 18.411
  • 9-D RSI
  • 40.505
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 5,000
  • Admission Fee
  • 2,600
  • %Out Qty
  • 0.006%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • -5.332
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • 7.646
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 10/07/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 16/07/2024
  • Available Tr
  • 49
Call/Put Ratio
90
10
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD19.880 +0.880 (+4.632%)
Last Updated: 26/04/2024 12:56
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 09:31  {Hot Stocks}5 listed firms see price swing at 9:30am

26/04/2024 09:30  {Hot Stocks}CNOOC(00883) quoted at HK$19.86, up 4.5%

26/04/2024 09:21  {Hot Stocks}2 listed firms see price swing in pre-opening

22/04/2024 14:33  {Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%

19/04/2024 09:59  {Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23924HSCNOOC@EC2409B20.75023/09/2024up0.181+0.052+40.310%3.851M9.335M
23984HUCNOOC@EC2409A20.75023/09/2024up0.169+0.048+39.669%3.509M15.290M
23915CTCNOOC@EC2409C20.75023/09/2024up0.199+0.063+46.324%2.426M2.835M
20001CTCNOOC@EC2407A16.20023/07/2024up0.670+0.160+31.373%1.862M2.120M
24329HSCNOOC@EC2410A23.93003/10/2024up0.108+0.029+36.709%1.848M1.585M
23831BPCNOOC@EC2501B20.00003/01/2025up0.370+0.075+25.424%1.579M1.310M
23698HUCNOOC@EC2408A18.52026/08/2024up0.375+0.105+38.889%1.425M2.160M
19992HUCNOOC@EC2405A16.00020/05/2024up0.790+0.190+31.667%1.283M27.640M
23647MBCNOOC@EC2506A21.50003/06/2025up0.405+0.070+20.896%1.282M2.025M
24333CTCNOOC@EC2410A23.93003/10/2024up0.104+0.031+42.466%1.236M850,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23730SGCNOOC@EP2503A15.66031/03/2025down0.078-0.015-16.129%904,630940,000
23876HSCNOOC@EP2503A15.64024/03/2025down0.070-0.019-21.348%893,1103.020M
24414CICNOOC@EP2502A16.50028/02/2025down0.171-0.050-22.624%285,4000.000
23978UBCNOOC@EP2503A15.64024/03/2025down0.070-0.021-23.077%278,600290,000
23523HSCNOOC@EP2408A14.98028/08/2024down0.024-0.014-36.842%197,7704.145M
23121HSCNOOC@EP2412A13.06020/12/2024down0.015-0.005-25.000%46,93016.190M
23751UBCNOOC@EP2408A14.96021/08/2024down0.023-0.014-37.838%34,5001.635M
22774SGCNOOC@EP2412A13.08031/12/2024down0.016-0.006-27.273%29,14026.630M
23122UBCNOOC@EP2412A13.06020/12/2024down0.015-0.007-31.818%1,5003.410M
23721CTCNOOC@EP2408A15.00021/08/2024down0.028-0.014-33.333%1,400155,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54527SG#CNOOCRC2611B17.80030/11/2026up0.034+0.012+54.545%1.178M24.190M
67841BP#CNOOCRC2411A10.00028/11/2024up0.940+0.090+10.588%376,0003.430M
51972SG#CNOOCRC2611A16.80027/11/2026up0.049+0.014+40.000%349,23523.955M
51858UB#CNOOCRC2510D16.80027/10/2025up0.052+0.015+40.541%298,14019.315M
50757UB#CNOOCRC2510C16.00006/10/2025up0.066+0.014+26.923%258,9159.045M
50231UB#CNOOCRC2510A14.80002/10/2025up0.440+0.085+23.944%233,800680,000
52184BI#CNOOCRC2411D16.70029/11/2024up0.305+0.078+34.361%190,2801.146M
54698HS#CNOOCRC2502A17.50004/02/2025up0.046+0.014+43.750%163,0702.035M
65211CT#CNOOCRC2501A11.74003/01/2025up0.158+0.018+12.857%157,775450,000
51844SG#CNOOCRC2610A15.80029/10/2026up0.063+0.013+26.000%152,14066.970M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54715UB#CNOOCRP2504A23.00022/04/2025down0.073-0.019-20.652%697,3651.430M
54812CT#CNOOCRP2511A22.00003/11/2025down0.057-0.019-25.000%562,130205,000
51965SG#CNOOCRP2504B21.00029/04/2025down0.033-0.018-35.294%426,09516.500M
54699HS#CNOOCRP2411A21.00004/11/2024down0.036-0.021-36.842%126,055200,000
52009UB#CNOOCRP2412B21.00018/12/2024down0.033-0.020-37.736%83,7058.870M
51954CT#CNOOCRP2412A20.22002/12/2024down0.016-0.020-55.556%4,9001.470M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 12:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:56
  Index bar's Futures are real time updated. Last updated: 26/04/2024 12:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 12:56
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.160162.938M
21994UB-HSI @EC2408Aup0.153153.898M
20162UB-HSI @EP2409Adown0.060150.384M
23838JP-HSI @EP2407Cdown0.059149.528M
23091UB-HSI @EP2410Adown0.039128.647M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.063+231.579%
20967MSXIAMI@EC2405Aup0.063+231.579%
22126MSSENTM@EC2407Aup0.056+154.545%
21451UB-BYD @EC2406Bup0.029+141.667%
15792MBXIAMI@EC2405Aup0.052+136.364%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.011-45.000%
22859MB-PAHT@EC2408Adown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.015B
20162UB-HSI @EP2409Adown0.0602.392B
23838JP-HSI @EP2407Cdown0.0592.390B
17155SG-HSI @EP2406Adown0.0252.348B
22350JP-HSI @EP2406Cdown0.0421.938B
Real time quote last updated: ： 26/04/2024 12:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.082240.402M
56030HS#HSI RC2607Qunchange0.082232.498M
56052UB#HSI RC2501Aunchange0.059211.501M
60363UB#HSI RP2609Ydown0.028210.236M
60384JP#HSI RP2610Vdown0.037183.568M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.053+82.759%
66796HS#LIAUTRC2511Cup0.026+73.333%
54646UB#CNOOCRC2510Eup0.039+62.500%
52141UB#BYD RC2411Bup0.060+62.162%
52628HS#BYD RC2411Cup0.060+57.895%
%Losers More More %Losers
Code Name   Nominal %Change
60530HS#HSI RP2610Zdown0.010-80.392%
60593SG#HSI RP2601Udown0.010-80.000%
61019JP#HSI RP2610Sdown0.010-79.592%
60959BP#HSI RP2609Pdown0.010-79.592%
61169HS#HSI RP2603Ndown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0284.844B
60814CT#HSI RP2611Bdown0.0264.421B
56052UB#HSI RC2501Aunchange0.0594.207B
60384JP#HSI RP2610Vdown0.0373.932B
60593SG#HSI RP2601Udown0.0103.363B
Real time quote last updated: ： 26/04/2024 12:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed