Quote | Super Quote
17139 UB-BYD @EC2607A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
160.437
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
95.931
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.013
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.018
  • No of Tr
  •  
  • 50-D SMA
  • 0.028
  • %Moneyness
  • Out 77.868
  • 9-D RSI
  • 22.924
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 5000
  • Out Qty
  • 94.290M
  • Admission Fee
  • 50
  • %Out Qty
  • 47.140%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +79.716
  • LP Bought(Avg P)
  • Delta
  • +0.1112
  • LP Sold(Vol)
  • G. Ratio
  • 54.120
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.018
  • Last Trade Day
  • 20/07/2026
  • Entitlement R.
  • 166.667
  • Expiry Date
  • 24/07/2026
  • Available Tr
  • 40
Call/Put Ratio
79
21
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD90.200 -3.700 (-3.940%)
Last Updated: 20/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

20/05/2026 13:01  {Block Trade}BYD COMPANY (01211): 370k shares, or HK$33.5m

20/05/2026 09:42  {Hot Stocks}2 listed firms see price swing at 9:41am

18/05/2026 09:34  {Hot Stocks}3 listed firms see price swing at 9:33am

14/05/2026 09:36  {Block Trade}BYD COMPANY (01211): 305k shares, or HK$30.58m

13/05/2026 10:15  {Hot Stocks}BYD COMPANY(01211) quoted at HK$96.75, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25526JP-BYD @EC2608A106.98024/08/2026down0.055-0.021-27.632%9.923M3.070M
25647GJ-BYD @EC2608A106.98024/08/2026down0.054-0.022-28.947%9.182M425,000
25582SG-BYD @EC2608A106.98024/08/2026down0.054-0.021-28.000%8.823M2.405M
25528HS-BYD @EC2608A106.98024/08/2026down0.052-0.024-31.579%5.556M6.050M
27984MB-BYD @EC2703A135.79002/03/2027down0.093-0.020-17.699%2.917M5.795M
25573HS-BYD @EC2612A121.20021/12/2026down0.075-0.023-23.469%2.838M12.280M
25599CT-BYD @EC2608A106.98024/08/2026down0.055-0.020-26.667%1.892M1.060M
24384HS-BYD @EC2610A128.98022/10/2026down0.037-0.013-26.000%1.475M16.090M
26886CT-BYD @EC2612A121.20021/12/2026down0.076-0.020-20.833%811,3751.695M
27057SG-BYD @EC2612A121.20021/12/2026down0.081-0.021-20.588%792,7251.940M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27340GJ-BYD @EP2611A84.95023/11/2026up0.152+0.022+16.923%3.466M400,000
22319MS-BYD @EP2608A81.83019/08/2026up0.066+0.015+29.412%1.896M1.765M
27250CT-BYD @EP2611A84.95023/11/2026up0.144+0.023+19.008%1.204M1.865M
27631HS-BYD @EP2611A84.95023/11/2026up0.151+0.021+16.154%1.094M395,000
24617BP-BYD @EP2611A84.98023/11/2026up0.144+0.023+19.008%1.003M120,000
23103CT-BYD @EP2608A81.93019/08/2026up0.066+0.015+29.412%816,425810,000
28356HU-BYD @EP2702A89.95019/02/2027up0.229+0.027+13.366%597,165365,000
22345SG-BYD @EP2608A81.83019/08/2026up0.072+0.016+28.571%500,475340,000
24648UB-BYD @EP2611A84.95023/11/2026up0.144+0.020+16.129%467,99511.235M
17485BI-BYD @EP2606A100.88030/06/2026up0.243+0.051+26.562%435,430250,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55631HS#BYD RC2609A83.00007/09/2026down0.094-0.041-30.370%7.521M630,000
61798HS#BYD RC2607D88.00027/07/2026down0.041-0.039-48.750%2.772M4.310M
54704HS#BYD RC2712A86.00020/12/2027down0.064-0.041-39.048%650,57013.772M
67654BP#BYD RC2805A83.33330/05/2028down0.056-0.027-32.530%410,46048.200M
59877HS#BYD RC2608Q90.00010/08/2026down0.018-0.043-70.492%375,85013.070M
56850MS#BYD RC2610A78.00029/10/2026down0.151-0.039-20.526%301,66377,000
63829SG#BYD RC2611A85.50027/11/2026down0.014-0.009-39.130%277,18023.550M
55018BI#BYD RC2612D85.00031/12/2026down0.076-0.040-34.483%233,5903.270M
55285MS#BYD RC2607B88.00030/07/2026down0.036-0.040-52.632%215,9045.188M
60897MS#BYD RC2611A82.00027/11/2026down0.108-0.040-27.027%205,360568,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59203HS#BYD RP2811C101.00006/11/2028unchange0.1140.0000.000%895,1500.000
62316UB#BYD RP2812M110.00027/12/2028up0.174+0.031+21.678%439,4505.630M
54614JP#BYD RP2810A110.00006/10/2028up0.181+0.032+21.477%388,070910,000
61928JP#BYD RP2808C115.00011/08/2028up0.227+0.033+17.010%223,090420,000
56313UB#BYD RP2610A105.50009/10/2026up0.165+0.035+26.923%204,890160,000
62446JP#BYD RP2808D119.00011/08/2028up0.255+0.030+13.333%199,900540,000
54987HS#BYD RP2811B106.00013/11/2028up0.155+0.035+29.167%194,3001.130M
56849BP#BYD RP2806F114.00029/06/2028up0.217+0.031+16.667%141,9871.140M
61057UB#BYD RP2805C153.00011/05/2028up0.113+0.007+6.604%99,440895,000
59254SG#BYD RP2812B101.00020/12/2028unchange0.1070.0000.000%50,5200.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 21/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.069165.154M
27727JP-HSI @EC2609Bdown0.060146.947M
27923UB-HSI @EP2609Cup0.073104.475M
27892JPTENCT@EC2609Edown0.052103.823M
18996UB-HSI @EC2612Bdown0.053102.801M
%Gainers More More %Gainers
Code Name   Nominal %Change
21314BIHUAHO@EC2605Bup0.078+680.000%
19974HS-SMIC@EC2605Aup0.059+490.000%
21393MBHUAHO@EC2606Aup0.110+340.000%
20099JP-SMIC@EC2606Bup0.041+192.857%
20322UB-SMIC@EC2606Bup0.026+160.000%
%Losers More More %Losers
Code Name   Nominal %Change
22551BP-HSBC@EC2606Bdown0.011-76.087%
21097BI-SMIC@EP2605Adown0.010-73.684%
21090HS-SMIC@EP2607Bdown0.019-57.778%
28717HU-CCB @EC2605Adown0.026-57.377%
21281BI-SMIC@EP2606Adown0.012-57.143%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0602.476B
27639JP-HSI @EP2609Bup0.0692.393B
18996UB-HSI @EC2612Bdown0.0532.045B
27892JPTENCT@EC2609Edown0.0521.916B
26498SGALIBA@EC2608Edown0.0531.798B
Real time quote last updated: ： 20/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57490JP#HSI RC28113down0.045857.434M
59594JP#HSI RP2903Dunchange0.049828.449M
62247SG#HSI RC28079down0.048800.123M
59243SG#HSI RP2802Wunchange0.048701.707M
55585HS#HSI RC2809Idown0.041631.253M
%Gainers More More %Gainers
Code Name   Nominal %Change
64257UB#SMIC RC2610Kup0.112+154.545%
64611SG#SMIC RC2610Cup0.115+150.000%
63860BP#SMIC RC2610Dup0.114+147.826%
53063BP#HUAHORC2610Fup0.275+145.536%
53386SG#HUAHORC2611Dup0.285+143.590%
%Losers More More %Losers
Code Name   Nominal %Change
58860SG#SMIC RP2812Zdown0.010-84.127%
56395SG#BYD RC2609Fdown0.015-72.222%
59877HS#BYD RC2608Qdown0.018-70.492%
55467JP#BYD RC2609Cdown0.019-69.355%
56562SG#HUAHORP2812Pdown0.067-68.095%
Volume More More Volume
Code Name   Nominal Volume
57490JP#HSI RC28113down0.04519.447B
66314SG#HSI RC2810Xdown0.03517.077B
62247SG#HSI RC28079down0.04815.988B
59594JP#HSI RP2903Dunchange0.04915.586B
55585HS#HSI RC2809Idown0.04115.260B
Real time quote last updated: ： 20/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed