0.015 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.015 |
1 Month High |
Exer. Price 120.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 50.015 |
24/04/2024 10:16 {Hot Stocks}2 listed firms see price swing at 10:15am
24/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
22/04/2024 10:05 {Hot Stocks}BABA-SW(09988) quoted at HK$68.7, up 3%
19/04/2024 10:59 {Hot Stocks}2 listed firms see price swing at 10:58am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21287 | GJALIBA@EC2409A | 90.050 | 25/09/2024 | 0.061 | +0.016 | +35.556% | 18.487M | 20.805M | |
21647 | GJALIBA@EC2506A | 78.050 | 23/06/2025 | 0.120 | +0.007 | +6.195% | 17.959M | 3.610M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.093 | +0.013 | +16.250% | 12.044M | 16.840M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.222 | +0.014 | +6.731% | 5.638M | 1.095M | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.052 | +0.007 | +15.556% | 4.045M | 45.145M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.159 | +0.016 | +11.189% | 3.599M | 4.050M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.201 | +0.010 | +5.236% | 3.290M | 3.820M | |
24576 | CTALIBA@EC2412B | 72.550 | 20/12/2024 | 0.213 | +0.018 | +9.231% | 2.155M | 0.000 | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.121 | +0.009 | +8.036% | 2.041M | 5.940M | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.083 | +0.011 | +15.278% | 1.796M | 28.285M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.080 | -0.010 | -11.111% | 25.868M | 5.150M | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.086 | -0.010 | -10.417% | 24.892M | 55,000 | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.089 | -0.010 | -10.101% | 22.618M | 660,000 | |
23210 | JPALIBA@EP2411A | 67.230 | 21/11/2024 | 0.088 | -0.010 | -10.204% | 20.826M | 1.890M | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.111 | -0.022 | -16.541% | 11.194M | 1.775M | |
21333 | HSALIBA@EP2412A | 68.880 | 30/12/2024 | 0.112 | -0.010 | -8.197% | 4.344M | 1.505M | |
23554 | KSALIBA@EP2411A | 67.230 | 21/11/2024 | 0.090 | -0.010 | -10.000% | 2.875M | 0.000 | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.115 | -0.009 | -7.258% | 2.513M | 5,000 | |
22083 | MSALIBA@EP2409C | 69.350 | 23/09/2024 | 0.078 | -0.010 | -11.364% | 1.649M | 15.305M | |
21297 | CTALIBA@EP2409B | 71.800 | 20/09/2024 | 0.102 | -0.013 | -11.304% | 1.182M | 100,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.220 | +0.015 | +7.317% | 4.676M | 600,000 | |
62239 | JP#ALIBARC2407A | 58.000 | 12/07/2024 | 0.186 | +0.016 | +9.412% | 2.889M | 17.560M | |
55960 | HS#ALIBARC2410A | 66.000 | 30/10/2024 | 0.112 | 0.000 | 0.000% | 2.522M | 0.000 | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.118 | +0.018 | +18.000% | 1.593M | 13.690M | |
56010 | JP#ALIBARC2411H | 68.000 | 08/11/2024 | 0.090 | 0.000 | 0.000% | 1.347M | 0.000 | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.184 | +0.017 | +10.180% | 1.280M | 8.080M | |
55877 | UB#ALIBARC2411G | 67.000 | 08/11/2024 | 0.098 | +0.016 | +19.512% | 857,940 | 7.820M | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.115 | +0.015 | +15.000% | 778,360 | 11.890M | |
55792 | JP#ALIBARC2411G | 66.000 | 08/11/2024 | 0.112 | +0.017 | +17.895% | 729,420 | 9.090M | |
55182 | JP#ALIBARC2411D | 64.500 | 08/11/2024 | 0.125 | +0.017 | +15.741% | 722,660 | 2.810M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.092 | -0.016 | -14.815% | 3.156M | 0.000 | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.105 | -0.010 | -8.696% | 2.664M | 670,000 | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.175 | -0.010 | -5.405% | 1.653M | 150,000 | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.044 | -0.011 | -20.000% | 845,980 | 1.560M | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.154 | -0.016 | -9.412% | 769,560 | 0.000 | |
60095 | JP#ALIBARP2411C | 79.000 | 08/11/2024 | 0.054 | -0.014 | -20.588% | 459,680 | 6.330M | |
51487 | CT#ALIBARP2412A | 80.300 | 02/12/2024 | 0.070 | -0.013 | -15.663% | 334,140 | 150,000 | |
60315 | SG#ALIBARP2411D | 80.000 | 12/11/2024 | 0.066 | -0.014 | -17.500% | 328,740 | 1.070M | |
60050 | SG#ALIBARP2411C | 82.000 | 18/11/2024 | 0.085 | -0.015 | -15.000% | 268,000 | 850,000 | |
51217 | JP#ALIBARP2611A | 77.000 | 13/11/2026 | 0.032 | -0.011 | -25.581% | 242,520 | 3.730M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 12:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:55 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 12:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 162.938M | |
21994 | UB-HSI @EC2408A | 0.153 | 153.898M | |
20162 | UB-HSI @EP2409A | 0.060 | 150.384M | |
23838 | JP-HSI @EP2407C | 0.059 | 149.528M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
22126 | MSSENTM@EC2407A | 0.056 | +154.545% | |
21451 | UB-BYD @EC2406B | 0.029 | +141.667% | |
15792 | MBXIAMI@EC2405A | 0.052 | +136.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.011 | -45.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.015B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.392B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.390B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.348B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.938B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 240.402M | |
56030 | HS#HSI RC2607Q | 0.082 | 232.498M | |
56052 | UB#HSI RC2501A | 0.059 | 211.501M | |
60363 | UB#HSI RP2609Y | 0.028 | 210.236M | |
60384 | JP#HSI RP2610V | 0.037 | 183.568M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.028 | 4.844B | |
60814 | CT#HSI RP2611B | 0.026 | 4.421B | |
56052 | UB#HSI RC2501A | 0.059 | 4.207B | |
60384 | JP#HSI RP2610V | 0.037 | 3.932B | |
60593 | SG#HSI RP2601U | 0.010 | 3.363B |