0.079 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.079 |
1 Month High 0.090 |
Exer. Price 47.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.022 |
% I.V. 40.105 |
25/04/2024 10:10 {Hot Stocks}2 listed firms see price swing at 10:09am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:02 {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 15:35 {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24298 | GJPINAN@EC2411A | 40.050 | 26/11/2024 | 0.218 | +0.016 | +7.921% | 10.908M | 2.500M | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.200 | +0.006 | +3.093% | 9.228M | 610,000 | |
24012 | HSPINAN@EC2409D | 41.000 | 27/09/2024 | 0.130 | +0.005 | +4.000% | 5.800M | 1.080M | |
23983 | HUPINAN@EC2412A | 45.050 | 19/12/2024 | 0.139 | +0.007 | +5.303% | 2.566M | 80,000 | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.205 | +0.007 | +3.535% | 2.309M | 120,000 | |
24033 | SGPINAN@EC2410A | 39.990 | 02/10/2024 | 0.153 | +0.007 | +4.795% | 2.114M | 685,000 | |
22909 | JPPINAN@EC2409B | 38.050 | 30/09/2024 | 0.198 | +0.005 | +2.591% | 2.091M | 555,000 | |
24089 | CTPINAN@EC2410A | 38.740 | 07/10/2024 | 0.182 | +0.008 | +4.598% | 1.493M | 205,000 | |
24319 | HSPINAN@EC2411A | 40.050 | 26/11/2024 | 0.214 | +0.011 | +5.419% | 1.013M | 0.000 | |
21753 | CTPINAN@EC2407A | 38.000 | 23/07/2024 | 0.131 | +0.009 | +7.377% | 862,280 | 2.355M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21938 | GJPINAN@EP2407A | 28.830 | 26/07/2024 | 0.065 | -0.006 | -8.451% | 1.419M | 640,000 | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.062 | -0.005 | -7.463% | 1.274M | 6.095M | |
21830 | MSPINAN@EP2407A | 28.830 | 26/07/2024 | 0.060 | -0.007 | -10.448% | 603,990 | 1.485M | |
23558 | UBPINAN@EP2407B | 29.230 | 23/07/2024 | 0.060 | -0.008 | -11.765% | 437,090 | 2.380M | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.068 | -0.006 | -8.108% | 335,060 | 1.955M | |
21580 | MSPINAN@EP2406B | 33.980 | 05/06/2024 | 0.101 | -0.013 | -11.404% | 297,315 | 1.495M | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.083 | -0.007 | -7.778% | 246,990 | 4.915M | |
24288 | MSPINAN@EP2410A | 30.000 | 21/10/2024 | 0.185 | -0.010 | -5.128% | 153,200 | 130,000 | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.070 | -0.007 | -9.091% | 116,080 | 345,000 | |
22964 | GJPINAN@EP2407B | 27.330 | 09/07/2024 | 0.025 | -0.004 | -13.793% | 101,000 | 19.035M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.067 | +0.002 | +3.077% | 504,475 | 11.685M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.056 | +0.003 | +5.660% | 342,745 | 12.005M | |
55596 | UB#PINANRC2510H | 22.000 | 28/10/2025 | 0.118 | +0.003 | +2.609% | 292,500 | 5,000 | |
55649 | UB#PINANRC2511A | 30.500 | 03/11/2025 | 0.043 | +0.002 | +4.878% | 280,930 | 14.265M | |
55957 | HS#PINANRC2510H | 30.000 | 27/10/2025 | 0.049 | 0.000 | 0.000% | 216,500 | 0.000 | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.115 | +0.002 | +1.770% | 214,475 | 16.935M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.066 | +0.004 | +6.452% | 147,800 | 39.325M | |
62173 | SG#PINANRC2411E | 27.000 | 28/11/2024 | 0.079 | +0.002 | +2.597% | 89,765 | 15.105M | |
62247 | JP#PINANRC2410B | 29.000 | 18/10/2024 | 0.057 | +0.002 | +3.636% | 89,090 | 13.315M | |
55833 | SG#PINANRC2510E | 30.000 | 30/10/2025 | 0.051 | +0.002 | +4.082% | 85,900 | 200,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57999 | UB#PINANRP2410A | 43.000 | 21/10/2024 | 0.093 | -0.004 | -4.124% | 131,000 | 30,000 | |
61442 | SG#PINANRP2410B | 39.000 | 30/10/2024 | 0.050 | -0.004 | -7.407% | 110,165 | 1.640M | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.061 | -0.003 | -4.688% | 98,700 | 2.065M | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.030 | -0.004 | -11.765% | 89,100 | 8.715M | |
53392 | HS#PINANRP2411A | 38.000 | 28/11/2024 | 0.039 | -0.004 | -9.302% | 46,415 | 190,000 | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.157 | -0.003 | -1.875% | 31,400 | 1.730M | |
51495 | JP#PINANRP2411A | 38.000 | 08/11/2024 | 0.038 | -0.004 | -9.524% | 20,140 | 890,000 | |
54848 | SG#PINANRP2504B | 36.000 | 29/04/2025 | 0.014 | -0.003 | -17.647% | 17,000 | 1.770M | |
59095 | JP#PINANRP2407A | 42.000 | 19/07/2024 | 0.083 | -0.002 | -2.353% | 5,070 | 250,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:55 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.159 | 162.591M | |
21994 | UB-HSI @EC2408A | 0.153 | 153.788M | |
20162 | UB-HSI @EP2409A | 0.060 | 150.384M | |
23838 | JP-HSI @EP2407C | 0.060 | 149.434M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.608M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.063 | +186.364% | |
22126 | MSSENTM@EC2407A | 0.061 | +177.273% | |
21451 | UB-BYD @EC2406B | 0.028 | +133.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.011 | -45.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.014B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.392B | |
23838 | JP-HSI @EP2407C | 0.060 | 2.389B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.348B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.937B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.080 | 240.331M | |
56030 | HS#HSI RC2607Q | 0.080 | 232.329M | |
56052 | UB#HSI RC2501A | 0.059 | 211.426M | |
60363 | UB#HSI RP2609Y | 0.029 | 209.854M | |
60384 | JP#HSI RP2610V | 0.038 | 183.441M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.054 | +86.207% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% | |
52186 | BI#BYD RC2412F | 0.069 | +56.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.029 | 4.831B | |
60814 | CT#HSI RP2611B | 0.027 | 4.418B | |
56052 | UB#HSI RC2501A | 0.059 | 4.206B | |
60384 | JP#HSI RP2610V | 0.038 | 3.928B | |
60593 | SG#HSI RP2601U | 0.010 | 3.361B |