Quote | Super Quote
21731 UBPINAN@EC2410A (CALL)
0.083 +0.004 (+5.063%) High
0.084		 Share Tr
675,000		 Prev Close
0.079		 1 Month High
0.087		 Exer. Price
45.050
Low
0.078		 Turnover
54,375		 Open
0.079		 1 Month Low
0.022		 % I.V.
42.938
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 70%
    30%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.084
  • 100K
  • 0
  • 0.082
  • 200K
  • 0
  • 0.080
  • 50K
  • 0
  • 0.079
  • 225K
  • 0
  • 0.078
  • 100K
  • 0
  • Bid #
  • 0.082
  • 10-D SMA
  • 0.040
  • Ask #
  • 0.083
  • 20-D SMA
  • 0.046
  • No of Tr
  • 5
  • 50-D SMA
  • 0.093
  • %Moneyness
  • Out 26.545
  • 9-D RSI
  • 68.271
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 5.150M
  • Admission Fee
  • 415
  • %Out Qty
  • 5.150%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 4.235M
  • %Premium
  • +28.876
  • LP Bought(Avg P)
  • 0.073
  • Delta
  • +0.1846
  • LP Sold(Vol)
  • 135,000
  • G. Ratio
  • 42.892
  • LP Sold(Avg P)
  • 0.080
  • E.G. Ratio
  • 7.917
  • Last Trade Day
  • 25/09/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 02/10/2024
  • Available Tr
  • 103
Call/Put Ratio
90
10
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD35.600 +0.350 (+0.993%)
Last Updated: 26/04/2024 12:34
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:10  {Hot Stocks}2 listed firms see price swing at 10:09am

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 11:02  {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%

24/04/2024 08:45  Summary of listed companies announcements (9)

23/04/2024 15:35  {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24298GJPINAN@EC2411A40.05026/11/2024up0.218+0.016+7.921%10.908M2.500M
23018KSPINAN@EC2410A38.00003/10/2024up0.200+0.006+3.093%9.749M610,000
24012HSPINAN@EC2409D41.00027/09/2024up0.131+0.006+4.800%5.800M1.080M
23983HUPINAN@EC2412A45.05019/12/2024up0.140+0.008+6.061%2.566M80,000
24545HUPINAN@EC2411A40.05026/11/2024up0.205+0.007+3.535%2.309M120,000
22909JPPINAN@EC2409B38.05030/09/2024up0.201+0.008+4.145%2.172M555,000
24033SGPINAN@EC2410A39.99002/10/2024up0.153+0.007+4.795%2.153M685,000
24089CTPINAN@EC2410A38.74007/10/2024up0.183+0.009+5.172%1.566M205,000
24319HSPINAN@EC2411A40.05026/11/2024up0.215+0.012+5.911%1.013M0.000
21753CTPINAN@EC2407A38.00023/07/2024up0.130+0.008+6.557%868,7802.355M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21938GJPINAN@EP2407A28.83026/07/2024down0.070-0.001-1.408%1.419M640,000
22122HUPINAN@EP2407A28.83026/07/2024down0.061-0.006-8.955%1.292M6.095M
21830MSPINAN@EP2407A28.83026/07/2024down0.060-0.007-10.448%606,9901.485M
23558UBPINAN@EP2407B29.23023/07/2024down0.061-0.007-10.294%469,4202.380M
21659MBPINAN@EP2408A28.88002/08/2024down0.068-0.006-8.108%341,8601.955M
21580MSPINAN@EP2406B33.98005/06/2024down0.102-0.012-10.526%297,3151.495M
21693JPPINAN@EP2407A29.92031/07/2024down0.083-0.007-7.778%259,4404.915M
24288MSPINAN@EP2410A30.00021/10/2024down0.186-0.009-4.615%153,200130,000
21744HSPINAN@EP2407B29.28030/07/2024down0.070-0.007-9.091%116,080345,000
22964GJPINAN@EP2407B27.33009/07/2024down0.025-0.004-13.793%101,00019.035M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63303JP#PINANRC2411A28.00008/11/2024up0.068+0.003+4.615%510,93511.685M
68778UB#PINANRC2510C29.00023/10/2025up0.056+0.003+5.660%342,74512.005M
55596UB#PINANRC2510H22.00028/10/2025up0.118+0.003+2.609%292,5005,000
55649UB#PINANRC2511A30.50003/11/2025up0.043+0.002+4.878%289,97014.265M
55957HS#PINANRC2510H30.00027/10/2025unchange0.0490.0000.000%216,5000.000
67689SG#PINANRC2511A22.50027/11/2025up0.115+0.002+1.770%214,47516.935M
59341SG#PINANRC2412A28.50031/12/2024up0.066+0.004+6.452%159,02039.325M
62173SG#PINANRC2411E27.00028/11/2024up0.079+0.002+2.597%89,76515.105M
62247JP#PINANRC2410B29.00018/10/2024up0.057+0.002+3.636%89,09013.315M
55833SG#PINANRC2510E30.00030/10/2025up0.051+0.002+4.082%85,900200,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57999UB#PINANRP2410A43.00021/10/2024down0.093-0.004-4.124%131,00030,000
59208UB#PINANRP2410B40.00023/10/2024down0.061-0.003-4.688%121,5752.065M
61442SG#PINANRP2410B39.00030/10/2024down0.050-0.004-7.407%115,1651.640M
52746UB#PINANRP2501A37.50020/01/2025down0.031-0.003-8.824%89,7208.715M
53392HS#PINANRP2411A38.00028/11/2024down0.039-0.004-9.302%46,415190,000
50588JP#PINANRP2503A50.00014/03/2025down0.157-0.003-1.875%31,4001.730M
51495JP#PINANRP2411A38.00008/11/2024down0.038-0.004-9.524%20,140890,000
54848SG#PINANRP2504B36.00029/04/2025down0.014-0.003-17.647%17,0001.770M
59095JP#PINANRP2407A42.00019/07/2024down0.083-0.002-2.353%5,070250,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 12:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:34
  Index bar's Futures are real time updated. Last updated: 26/04/2024 12:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 12:34
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.160162.938M
21994UB-HSI @EC2408Aup0.153153.898M
20162UB-HSI @EP2409Adown0.060150.384M
23838JP-HSI @EP2407Cdown0.059149.528M
23091UB-HSI @EP2410Adown0.039128.647M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.063+231.579%
20967MSXIAMI@EC2405Aup0.063+231.579%
15792MBXIAMI@EC2405Aup0.064+190.909%
22126MSSENTM@EC2407Aup0.056+154.545%
21451UB-BYD @EC2406Bup0.029+141.667%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.011-45.000%
22859MB-PAHT@EC2408Adown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.015B
20162UB-HSI @EP2409Adown0.0602.392B
23838JP-HSI @EP2407Cdown0.0592.390B
17155SG-HSI @EP2406Adown0.0252.348B
22350JP-HSI @EP2406Cdown0.0421.938B
Real time quote last updated: ： 26/04/2024 12:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.082240.402M
56030HS#HSI RC2607Qunchange0.082232.498M
56052UB#HSI RC2501Aunchange0.059211.501M
60363UB#HSI RP2609Ydown0.028210.236M
60384JP#HSI RP2610Vdown0.037183.568M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.053+82.759%
66796HS#LIAUTRC2511Cup0.026+73.333%
54646UB#CNOOCRC2510Eup0.039+62.500%
52141UB#BYD RC2411Bup0.060+62.162%
52628HS#BYD RC2411Cup0.060+57.895%
%Losers More More %Losers
Code Name   Nominal %Change
60530HS#HSI RP2610Zdown0.010-80.392%
60593SG#HSI RP2601Udown0.010-80.000%
61019JP#HSI RP2610Sdown0.010-79.592%
61169HS#HSI RP2603Ndown0.010-79.592%
60959BP#HSI RP2609Pdown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0284.844B
60814CT#HSI RP2611Bdown0.0264.421B
56052UB#HSI RC2501Aunchange0.0594.207B
60384JP#HSI RP2610Vdown0.0373.932B
60593SG#HSI RP2601Udown0.0103.363B
Real time quote last updated: ： 26/04/2024 12:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed