0.270 +0.065 (+31.707%) | High |
Share Tr 0.000 |
Prev Close 0.205 |
1 Month High 0.245 |
Exer. Price 220.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.085 |
% I.V. |
24/09/2024 13:01 {Hot Stocks}6 Blue Chips of price swing at 1:00pm
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
19/09/2024 14:33 {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m
19/09/2024 13:57 {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m
19/09/2024 09:55 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26687 | JP-BYD @EC2502B | 275.200 | 18/02/2025 | 0.124 | +0.023 | +22.772% | 10.693M | 6.020M | |
27039 | GJ-BYD @EC2502B | 260.200 | 25/02/2025 | 0.174 | +0.026 | +17.568% | 8.523M | 250,000 | |
26167 | KS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.113 | +0.019 | +20.213% | 5.515M | 17.360M | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.145 | +0.033 | +29.464% | 4.882M | 5.065M | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.120 | +0.019 | +18.812% | 4.594M | 5.215M | |
26876 | KS-BYD @EC2506A | 280.200 | 25/06/2025 | 0.206 | +0.028 | +15.730% | 3.825M | 0.000 | |
25585 | MS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.116 | +0.024 | +26.087% | 1.599M | 6.895M | |
26793 | BI-BYD @EC2502A | 259.800 | 28/02/2025 | 0.185 | +0.026 | +16.352% | 1.345M | 100,000 | |
25531 | BP-BYD @EC2511A | 282.000 | 04/11/2025 | 0.260 | +0.024 | +10.169% | 1.102M | 1.500M | |
25764 | CT-BYD @EC2502B | 275.200 | 18/02/2025 | 0.127 | +0.024 | +23.301% | 962,600 | 2.155M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27483 | CI-BYD @EP2505A | 200.000 | 19/05/2025 | 0.157 | 0.000 | 0.000% | 22.540M | 0.000 | |
27349 | CT-BYD @EP2509A | 194.780 | 25/09/2025 | 0.132 | -0.010 | -7.042% | 1.540M | 100,000 | |
25787 | HS-BYD @EP2412C | 207.800 | 19/12/2024 | 0.029 | -0.008 | -21.622% | 1.179M | 3.865M | |
27441 | HS-BYD @EP2509A | 194.780 | 25/09/2025 | 0.126 | -0.013 | -9.353% | 965,050 | 0.000 | |
26121 | UB-BYD @EP2503A | 207.800 | 28/03/2025 | 0.071 | -0.011 | -13.415% | 676,520 | 2.365M | |
26281 | HS-BYD @EP2503A | 207.800 | 28/03/2025 | 0.074 | -0.012 | -13.953% | 555,000 | 1.030M | |
27379 | BI-BYD @EP2510A | 194.780 | 02/10/2025 | 0.128 | -0.016 | -11.111% | 467,100 | 0.000 | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.020 | -0.006 | -23.077% | 319,350 | 17.400M | |
25654 | SG-BYD @EP2412B | 207.800 | 19/12/2024 | 0.030 | -0.009 | -23.077% | 220,500 | 845,000 | |
25785 | DS-BYD @EP2412A | 207.800 | 19/12/2024 | 0.024 | -0.010 | -29.412% | 208,495 | 1.475M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55488 | HS#BYD RC2504A | 144.880 | 29/04/2025 | 0.217 | +0.012 | +5.854% | 2.138M | 31.000M | |
68960 | MS#BYD RC2507A | 206.000 | 31/07/2025 | 0.098 | +0.013 | +15.294% | 1.770M | 900,000 | |
52349 | HS#BYD RC2507E | 185.000 | 30/07/2025 | 0.138 | +0.014 | +11.290% | 1.716M | 15.175M | |
50326 | HS#BYD RC2507H | 235.000 | 23/07/2025 | 0.037 | 0.000 | 0.000% | 1.045M | 0.000 | |
68913 | JP#BYD RC2507D | 228.000 | 11/07/2025 | 0.053 | +0.014 | +35.897% | 957,200 | 2.400M | |
69558 | HS#BYD RC2507G | 226.000 | 23/07/2025 | 0.054 | +0.013 | +31.707% | 902,000 | 5.625M | |
57172 | HS#BYD RC2411E | 200.000 | 28/11/2024 | 0.104 | +0.012 | +13.043% | 603,700 | 10.175M | |
68790 | SG#BYD RC2506A | 225.000 | 27/06/2025 | 0.057 | +0.014 | +32.558% | 557,750 | 10.600M | |
50189 | CT#BYD RC2508A | 230.400 | 01/08/2025 | 0.045 | +0.015 | +50.000% | 409,225 | 2.025M | |
68937 | UB#BYD RC2507E | 230.000 | 14/07/2025 | 0.047 | +0.015 | +46.875% | 386,700 | 7.725M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.056 | -0.012 | -17.647% | 1.203M | 1.900M | |
60305 | MS#BYD RP2412A | 258.000 | 30/12/2024 | 0.029 | -0.013 | -30.952% | 560,575 | 2.775M | |
57371 | SG#BYD RP2412B | 260.000 | 30/12/2024 | 0.034 | -0.012 | -26.087% | 544,025 | 3.125M | |
60923 | HS#BYD RP2512A | 250.000 | 30/12/2025 | 0.012 | -0.014 | -53.846% | 458,075 | 4.250M | |
60455 | HS#BYD RP2612A | 260.000 | 30/12/2026 | 0.031 | -0.012 | -27.907% | 397,600 | 1.375M | |
61828 | HS#BYD RP2612B | 270.000 | 30/12/2026 | 0.048 | -0.012 | -20.000% | 258,200 | 1.575M | |
60848 | JP#BYD RP2603C | 268.000 | 13/03/2026 | 0.046 | -0.012 | -20.690% | 227,175 | 4.025M | |
54244 | UB#BYD RP2508A | 265.000 | 27/08/2025 | 0.044 | -0.011 | -20.000% | 210,025 | 3.550M | |
68945 | UB#BYD RP2612F | 300.000 | 18/12/2026 | 0.099 | -0.013 | -11.607% | 181,550 | 5.925M | |
61737 | JP#BYD RP2612B | 278.000 | 11/12/2026 | 0.062 | -0.012 | -16.216% | 161,750 | 3.475M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:51 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 337.882M | |
25750 | UB-HSI @EC2502A | 0.085 | 315.512M | |
25049 | UB-HSI @EC2411C | 0.083 | 306.928M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.091M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.640M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.229 | +717.857% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
23018 | KSPINAN@EC2410A | 0.229 | +502.632% | |
24089 | CTPINAN@EC2410A | 0.180 | +500.000% | |
24033 | SGPINAN@EC2410A | 0.059 | +490.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.021 | -66.667% | |
25140 | HSJDCOM@EP2410A | 0.019 | -66.071% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25028 | UBJDCOM@EP2410A | 0.022 | -65.079% | |
25161 | MSJDCOM@EP2410A | 0.021 | -64.407% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.062B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.444B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.467B | |
25049 | UB-HSI @EC2411C | 0.083 | 5.503B | |
25750 | UB-HSI @EC2502A | 0.085 | 4.725B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.100 | 483.019M | |
50347 | JP#HSI RC2709I | 0.100 | 468.767M | |
59982 | JP#HSI RP2703O | 0.010 | 415.293M | |
50385 | UB#HSI RC2709A | 0.111 | 407.250M | |
59652 | UB#HSI RP25101 | 0.036 | 402.191M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.054 | +125.000% | |
50132 | HS#HSI RC2708E | 0.131 | +114.754% | |
50232 | JP#TENCTRC2506O | 0.060 | +114.286% | |
50191 | CT#HSI RC2709F | 0.132 | +112.903% | |
50203 | UB#HSI RC2708T | 0.129 | +111.475% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% | |
59534 | SG#HSI RP2604W | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.036 | 10.132B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.945B | |
60151 | UB#HSI RP2704F | 0.011 | 8.951B | |
68854 | CI#HSI RP2503H | 0.010 | 8.707B |