0.270 +0.029 (+12.033%) | Break 1M Hi 0.270 |
Share Tr 20,000 |
Prev Close 0.241 |
1 Month High 0.211 |
Exer. Price 13.670 |
Low 0.270 |
Turnover 5,400 |
Open 0.270 |
1 Month Low 0.174 |
% I.V. 39.456 |
20/09/2024 10:20 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.98, up 3.2%
17/09/2024 13:27 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.18, up 3%
13/09/2024 09:57 {Hot Stocks}4 listed firms see price swing at 9:56am
13/09/2024 09:30 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$14.48, up 3.7%
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23673 | CIZIJIN@EC2411A | 16.000 | 29/11/2024 | 0.230 | +0.044 | +23.656% | 2.932M | 1.540M | |
27302 | CIZIJIN@EC2507A | 17.000 | 28/07/2025 | 0.235 | +0.022 | +10.329% | 1.167M | 0.000 | |
27383 | CTZIJIN@EC2507A | 17.020 | 21/07/2025 | 0.223 | +0.023 | +11.500% | 849,540 | 0.000 | |
23723 | UBZIJIN@EC2412B | 18.880 | 20/12/2024 | 0.103 | +0.019 | +22.619% | 451,580 | 840,000 | |
26483 | HSZIJIN@EC2412B | 17.400 | 20/12/2024 | 0.078 | +0.014 | +21.875% | 398,320 | 1.520M | |
23461 | MSZIJIN@EC2412B | 16.900 | 24/12/2024 | 0.191 | +0.034 | +21.656% | 393,390 | 490,000 | |
27177 | DSZIJIN@EC2503A | 19.800 | 14/03/2025 | 0.180 | +0.032 | +21.622% | 384,500 | 200,000 | |
27369 | HSZIJIN@EC2507A | 17.020 | 21/07/2025 | 0.222 | +0.020 | +9.901% | 323,532 | 136,000 | |
24051 | CTZIJIN@EC2412A | 17.400 | 20/12/2024 | 0.081 | +0.013 | +19.118% | 293,180 | 1.880M | |
23706 | JPZIJIN@EC2412B | 17.990 | 30/12/2024 | 0.145 | +0.025 | +20.833% | 291,440 | 580,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26106 | CTZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.122 | -0.013 | -9.630% | 527,380 | 780,000 | |
25434 | UBZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.119 | -0.016 | -11.852% | 261,580 | 120,000 | |
26145 | JPZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.119 | -0.016 | -11.852% | 225,360 | 360,000 | |
24676 | HSZIJIN@EP2503A | 14.880 | 31/03/2025 | 0.123 | -0.014 | -10.219% | 225,220 | 180,000 | |
24278 | MBZIJIN@EP2505A | 15.000 | 06/05/2025 | 0.151 | -0.014 | -8.485% | 36,080 | 340,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65830 | HS#ZIJINRC2511A | 13.500 | 04/11/2025 | 0.061 | +0.010 | +19.608% | 331,210 | 5.930M | |
69271 | UB#ZIJINRC2507B | 13.000 | 15/07/2025 | 0.073 | +0.010 | +15.873% | 18,320 | 600,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65714 | UB#ZIJINRP2512A | 18.300 | 30/12/2025 | 0.053 | -0.009 | -14.516% | 50,600 | 210,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 21:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |