0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.010 |
Exer. Price 78.930 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 47.965 |
26/04/2024 14:46 {Hot Stocks}AIA(01299) quoted at HK$54.1, up 4.9%
26/04/2024 13:04 {Block Trade}Trading session block trades at 1:03pm
26/04/2024 10:43 {Hot Stocks}2 listed firms see price swing at 10:42am
26/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
26/04/2024 09:01 {Block Trade}Trading session block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.179 | +0.057 | +46.721% | 14.653M | 660,000 | |
24216 | CI-AIA @EC2410A | 65.930 | 24/10/2024 | 0.196 | +0.061 | +45.185% | 8.506M | 0.000 | |
24356 | DS-AIA @EC2410A | 65.930 | 24/10/2024 | 0.201 | +0.056 | +38.621% | 7.616M | 6.216M | |
24229 | CT-AIA @EC2410A | 65.930 | 24/10/2024 | 0.186 | +0.056 | +43.077% | 5.097M | 0.000 | |
24200 | CT-AIA @EC2409B | 64.050 | 24/09/2024 | 0.168 | +0.060 | +55.556% | 3.529M | 5.426M | |
24255 | BI-AIA @EC2410B | 63.950 | 02/10/2024 | 0.174 | +0.056 | +47.458% | 3.211M | 936,000 | |
24351 | MS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.162 | +0.053 | +48.624% | 2.883M | 1.648M | |
24479 | MB-AIA @EC2412A | 55.880 | 03/12/2024 | 0.490 | +0.110 | +28.947% | 2.716M | 80,000 | |
24543 | HU-AIA @EC2410A | 59.930 | 10/10/2024 | 0.275 | +0.081 | +41.753% | 2.494M | 110,000 | |
24139 | HS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.158 | +0.054 | +51.923% | 2.086M | 8.558M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.165 | -0.070 | -29.787% | 6.256M | 950,000 | |
24490 | BI-AIA @EP2502A | 38.000 | 27/02/2025 | 0.124 | -0.030 | -19.481% | 4.431M | 68,000 | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.096 | -0.040 | -29.412% | 4.172M | 524,000 | |
24212 | CI-AIA @EP2410A | 40.000 | 31/10/2024 | 0.153 | -0.059 | -27.830% | 4.156M | 1.374M | |
24471 | GJ-AIA @EP2410A | 38.950 | 16/10/2024 | 0.063 | -0.026 | -29.213% | 1.721M | 1.692M | |
24192 | BI-AIA @EP2501A | 43.300 | 02/01/2025 | 0.187 | -0.057 | -23.361% | 1.472M | 0.000 | |
24597 | HS-AIA @EP2410B | 37.940 | 14/10/2024 | 0.052 | -0.032 | -38.095% | 1.213M | 140,000 | |
20492 | HS-AIA @EP2406A | 49.850 | 25/06/2024 | 0.141 | -0.092 | -39.485% | 762,694 | 4.060M | |
20281 | MB-AIA @EP2407A | 49.880 | 03/07/2024 | 0.185 | -0.110 | -37.288% | 566,802 | 140,000 | |
20806 | JP-AIA @EP2406A | 49.830 | 25/06/2024 | 0.152 | -0.093 | -37.959% | 351,790 | 68,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55958 | HS#AIA RC2412I | 46.000 | 30/12/2024 | 0.086 | 0.000 | 0.000% | 4.875M | 0.000 | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.125 | +0.027 | +27.551% | 3.764M | 13.696M | |
55591 | UB#AIA RC2410I | 46.500 | 30/10/2024 | 0.078 | +0.025 | +47.170% | 2.287M | 22.800M | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.093 | +0.026 | +38.806% | 2.205M | 20.156M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.094 | +0.026 | +38.235% | 1.477M | 23.720M | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.124 | +0.026 | +26.531% | 1.139M | 17.080M | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.094 | +0.024 | +34.286% | 726,786 | 21.630M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.095 | +0.028 | +41.791% | 538,888 | 31.310M | |
54393 | SG#AIA RC2410H | 42.000 | 30/10/2024 | 0.122 | +0.027 | +28.421% | 496,590 | 10.198M | |
55386 | CT#AIA RC2412E | 41.950 | 02/12/2024 | 0.127 | +0.027 | +27.000% | 442,130 | 16,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54333 | HS#AIA RP2412B | 60.000 | 30/12/2024 | 0.070 | -0.026 | -27.083% | 1.818M | 44,000 | |
66497 | CT#AIA RP2408D | 68.500 | 01/08/2024 | 0.155 | -0.025 | -13.889% | 714,384 | 1.022M | |
55387 | CT#AIA RP2412B | 55.850 | 02/12/2024 | 0.027 | -0.029 | -51.786% | 594,996 | 100,000 | |
54282 | SG#AIA RP2604A | 58.000 | 29/04/2026 | 0.044 | -0.024 | -35.294% | 362,708 | 2.362M | |
54448 | UB#AIA RP2410D | 55.000 | 03/10/2024 | 0.018 | -0.028 | -60.870% | 164,820 | 4.560M | |
51606 | CT#AIA RP2407A | 77.400 | 03/07/2024 | 0.248 | -0.042 | -14.483% | 149,100 | 2,000 | |
55231 | SG#AIA RP2612A | 54.000 | 30/12/2026 | 0.010 | -0.021 | -67.742% | 134,382 | 5.748M | |
54807 | CT#AIA RP2504A | 58.200 | 01/04/2025 | 0.049 | -0.026 | -34.667% | 121,644 | 138,000 | |
52868 | UB#AIA RP2410B | 63.000 | 02/10/2024 | 0.103 | -0.025 | -19.531% | 108,900 | 500,000 | |
55321 | HS#AIA RP2602A | 54.000 | 03/02/2026 | 0.010 | -0.021 | -67.742% | 85,592 | 682,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:59 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.873M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.026M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.292M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.121 | +656.250% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.086 | 261.105M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.592M | |
60503 | JP#HSI RP2610O | 0.057 | 226.444M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.632M | |
56052 | UB#HSI RC2501A | 0.061 | 220.713M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.020 | 4.949B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.457B |