0.225 +0.030 (+15.385%) | Break 1M Hi 0.231 |
Share Tr 360,000 |
Prev Close 0.195 |
1 Month High 0.193 |
Exer. Price 40.050 |
Low 0.212 |
Turnover 80,140 |
Open 0.212 |
1 Month Low 0.071 |
% I.V. 41.449 |
25/04/2024 10:10 {Hot Stocks}2 listed firms see price swing at 10:09am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:02 {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 15:35 {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.220 | +0.026 | +13.402% | 14.930M | 610,000 | |
24298 | GJPINAN@EC2411A | 40.050 | 26/11/2024 | 0.237 | +0.035 | +17.327% | 10.968M | 2.500M | |
24012 | HSPINAN@EC2409D | 41.000 | 27/09/2024 | 0.146 | +0.021 | +16.800% | 10.071M | 1.080M | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.226 | +0.028 | +14.141% | 7.800M | 120,000 | |
21804 | BPPINAN@EC2410C | 38.000 | 03/10/2024 | 0.220 | +0.033 | +17.647% | 4.868M | 15.355M | |
23983 | HUPINAN@EC2412A | 45.050 | 19/12/2024 | 0.153 | +0.021 | +15.909% | 3.917M | 80,000 | |
22909 | JPPINAN@EC2409B | 38.050 | 30/09/2024 | 0.218 | +0.025 | +12.953% | 3.136M | 555,000 | |
24089 | CTPINAN@EC2410A | 38.740 | 07/10/2024 | 0.203 | +0.029 | +16.667% | 2.836M | 205,000 | |
24033 | SGPINAN@EC2410A | 39.990 | 02/10/2024 | 0.171 | +0.025 | +17.123% | 2.564M | 685,000 | |
21753 | CTPINAN@EC2407A | 38.000 | 23/07/2024 | 0.150 | +0.028 | +22.951% | 2.235M | 2.355M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.062 | -0.015 | -19.481% | 1.748M | 345,000 | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.055 | -0.012 | -17.910% | 1.667M | 6.095M | |
21938 | GJPINAN@EP2407A | 28.830 | 26/07/2024 | 0.067 | -0.004 | -5.634% | 1.419M | 640,000 | |
23558 | UBPINAN@EP2407B | 29.230 | 23/07/2024 | 0.052 | -0.016 | -23.529% | 1.081M | 2.380M | |
21830 | MSPINAN@EP2407A | 28.830 | 26/07/2024 | 0.055 | -0.012 | -17.910% | 763,480 | 1.485M | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.062 | -0.012 | -16.216% | 546,860 | 1.955M | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.073 | -0.017 | -18.889% | 450,535 | 4.915M | |
21580 | MSPINAN@EP2406B | 33.980 | 05/06/2024 | 0.085 | -0.029 | -25.439% | 396,280 | 1.495M | |
24288 | MSPINAN@EP2410A | 30.000 | 21/10/2024 | 0.176 | -0.019 | -9.744% | 233,790 | 130,000 | |
22095 | JPPINAN@EP2407B | 27.330 | 09/07/2024 | 0.023 | -0.008 | -25.806% | 137,330 | 8.830M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.074 | +0.009 | +13.846% | 725,895 | 11.685M | |
55649 | UB#PINANRC2511A | 30.500 | 03/11/2025 | 0.048 | +0.007 | +17.073% | 599,775 | 14.265M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.060 | +0.007 | +13.208% | 584,295 | 12.005M | |
55596 | UB#PINANRC2510H | 22.000 | 28/10/2025 | 0.124 | +0.009 | +7.826% | 384,000 | 5,000 | |
66216 | CT#PINANRC2412A | 26.900 | 02/12/2024 | 0.086 | +0.008 | +10.256% | 365,875 | 0.000 | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.122 | +0.009 | +7.965% | 255,480 | 16.935M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.070 | +0.008 | +12.903% | 246,440 | 39.325M | |
62247 | JP#PINANRC2410B | 29.000 | 18/10/2024 | 0.063 | +0.008 | +14.545% | 240,325 | 13.315M | |
62173 | SG#PINANRC2411E | 27.000 | 28/11/2024 | 0.084 | +0.007 | +9.091% | 236,015 | 15.105M | |
62949 | HS#PINANRC2510D | 29.000 | 30/10/2025 | 0.058 | +0.007 | +13.725% | 220,275 | 35.730M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57999 | UB#PINANRP2410A | 43.000 | 21/10/2024 | 0.088 | -0.009 | -9.278% | 490,360 | 30,000 | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.054 | -0.010 | -15.625% | 211,700 | 2.065M | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.024 | -0.010 | -29.412% | 169,170 | 8.715M | |
61442 | SG#PINANRP2410B | 39.000 | 30/10/2024 | 0.043 | -0.011 | -20.370% | 116,455 | 1.640M | |
53392 | HS#PINANRP2411A | 38.000 | 28/11/2024 | 0.033 | -0.010 | -23.256% | 46,415 | 190,000 | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.151 | -0.009 | -5.625% | 46,400 | 1.730M | |
51495 | JP#PINANRP2411A | 38.000 | 08/11/2024 | 0.032 | -0.010 | -23.810% | 20,140 | 890,000 | |
60700 | CT#PINANRP2408B | 42.050 | 01/08/2024 | 0.076 | -0.010 | -11.628% | 18,750 | 0.000 | |
61292 | HS#PINANRP2512A | 42.000 | 30/12/2025 | 0.075 | -0.010 | -11.765% | 18,625 | 390,000 | |
54848 | SG#PINANRP2504B | 36.000 | 29/04/2025 | 0.017 | 0.000 | 0.000% | 17,000 | 1.770M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:55 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 168.260M | |
21762 | JP-HSI @EP2407A | 0.067 | 167.909M | |
21994 | UB-HSI @EC2408A | 0.158 | 154.952M | |
23838 | JP-HSI @EP2407C | 0.058 | 152.279M | |
20162 | UB-HSI @EP2409A | 0.058 | 151.903M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.086 | +352.632% | |
15792 | MBXIAMI@EC2405A | 0.092 | +318.182% | |
22251 | UBSENTM@EC2407A | 0.066 | +312.500% | |
22126 | MSSENTM@EC2407A | 0.089 | +304.545% | |
21989 | DSSENTM@EC2409A | 0.050 | +284.615% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.061B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.439B | |
20162 | UB-HSI @EP2409A | 0.058 | 2.418B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.394B | |
21762 | JP-HSI @EP2407A | 0.067 | 2.344B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 257.438M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.539M | |
60503 | JP#HSI RP2610O | 0.059 | 224.999M | |
60363 | UB#HSI RP2609Y | 0.022 | 218.811M | |
56052 | UB#HSI RC2501A | 0.062 | 218.796M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.050 | +72.414% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
52141 | UB#BYD RC2411B | 0.057 | +54.054% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.021 | 5.265B | |
60814 | CT#HSI RP2611B | 0.020 | 4.920B | |
60383 | JP#HSI RP2610U | 0.048 | 4.667B | |
60449 | UB#HSI RP2609Z | 0.046 | 4.589B | |
56052 | UB#HSI RC2501A | 0.062 | 4.320B |