Quote | Super Quote
24239 BP-HKEX@EC2507B (CALL)
0.455 +0.040 (+9.639%) High
0.430		 Share Tr
180,000		 Prev Close
0.415		 1 Month High
0.500		 Exer. Price
250.000
Low
0.425		 Turnover
77,250		 Open
0.425		 1 Month Low
0.173		 % I.V.
33.273
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 60%
    40%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.430
  • 150K
  • 0
  • 0.425
  • 30K
  • 0
  • Bid #
  • 0.455
  • 10-D SMA
  • 0.392
  • Ask #
  • 0.465
  • 20-D SMA
  • No of Tr
  • 6
  • 50-D SMA
  • %Moneyness
  • In 5.874
  • 9-D RSI
  • 79.208
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 10000
  • Out Qty
  • 50,000
  • Admission Fee
  • 4,550
  • %Out Qty
  • 0.125%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +11.258
  • LP Bought(Avg P)
  • Delta
  • +0.6537
  • LP Sold(Vol)
  • G. Ratio
  • 5.837
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.816
  • Last Trade Day
  • 26/06/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 03/07/2025
  • Available Tr
  • 286
Call/Put Ratio
46
54
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD265.600 +7.600 (+2.946%)
Last Updated: 09/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

09/05/2024 15:51  {Hot Stocks}HKEX(00388) quoted at HK$265.8, up 3%

08/05/2024 11:30  {Hot Stocks}HKEX(00388) quoted at HK$258.8, down 2.7%

06/05/2024 08:45  Summary of listed companies announcements (1)

03/05/2024 14:45  {I-bank focus}Morgan Stanley raises HKEX (00388) to HKD223

03/05/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21649DS-HKEX@EC2503A350.20026/03/2025up0.114+0.019+20.000%12.200M5.420M
23817GJ-HKEX@EC2501A333.08023/01/2025up0.124+0.015+13.761%10.665M370,000
21860JP-HKEX@EC2407C280.20023/07/2024up0.100+0.024+31.579%5.666M26.520M
21651MS-HKEX@EC2409B283.88009/09/2024up0.118+0.024+25.532%5.037M15.360M
21866CT-HKEX@EC2407B280.20023/07/2024up0.105+0.026+32.911%4.167M1.600M
21609SG-HKEX@EC2409A338.20023/09/2024up0.044+0.009+25.714%4.108M8.010M
21876MS-HKEX@EC2407B279.99023/07/2024up0.103+0.027+35.526%3.895M6.080M
21708KS-HKEX@EC2409A288.88027/09/2024up0.123+0.021+20.588%3.422M3.490M
22235KS-HKEX@EC2808A588.88008/08/2028up0.146+0.013+9.774%3.407M6.541M
22972HU-HKEX@EC2409A270.20023/09/2024up0.185+0.031+20.130%3.355M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024down0.078-0.016-17.021%60.507M28.740M
21746HS-HKEX@EP2412A222.00030/12/2024down0.081-0.017-17.347%13.448M4.850M
22739SG-HKEX@EP2412A218.80031/12/2024down0.076-0.014-15.556%7.772M7.710M
23672KS-HKEX@EP2412A221.80019/12/2024down0.081-0.018-18.182%5.929M3.900M
21009HS-HKEX@EP2411A249.80026/11/2024down0.165-0.034-17.085%5.911M270,000
19544MS-HKEX@EP2411A249.80026/11/2024down0.161-0.030-15.707%5.594M1.520M
24664GJ-HKEX@EP2412A221.80019/12/2024down0.084-0.020-19.231%4.697M770,000
19702MS-HKEX@EP2407A257.30024/07/2024down0.099-0.032-24.427%3.650M6.330M
22456MS-HKEX@EP2412A221.80019/12/2024down0.075-0.016-17.582%1.577M6.100M
24881HS-HKEX@EP2411C214.80022/11/2024down0.134-0.039-22.543%1.136M0.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56370UB#HKEX RC2412D238.00011/12/2024up0.064+0.016+33.333%3.819M4.305M
56208JP#HKEX RC2509B232.00012/09/2025up0.076+0.015+24.590%1.776M13.580M
56603SG#HKEX RC2505F245.00029/05/2025up0.051+0.016+45.714%1.073M5.740M
56550JP#HKEX RC2509D242.00012/09/2025up0.054+0.014+35.000%1.031M50.255M
56789JP#HKEX RC2509F237.00012/09/2025up0.066+0.014+26.923%1.016M1.960M
56666JP#HKEX RC2509E248.00012/09/2025up0.042+0.016+61.538%1.012M28.350M
67746JP#HKEX RC2410A180.00018/10/2024up0.177+0.016+9.938%836,555620,000
56694UB#HKEX RC2412E245.00016/12/2024up0.050+0.016+47.059%823,18514.600M
62311UB#HKEX RC2407B200.00015/07/2024up0.138+0.015+12.195%775,62022.690M
56092BI#HKEX RC2412A223.00030/12/2024up0.099+0.012+13.793%656,36060,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56628MS#HKEX RP2407C302.00018/07/2024down0.074-0.015-16.854%1.246M2.490M
61963JP#HKEX RP2407A285.80019/07/2024down0.043-0.014-24.561%805,8604.215M
61652UB#HKEX RP2407D288.00024/07/2024down0.047-0.015-24.194%616,8251.870M
54564SG#HKEX RP2407B303.00018/07/2024down0.079-0.012-13.187%601,4052.135M
61729SG#HKEX RP2410A295.00031/10/2024down0.063-0.014-18.182%578,9801.920M
65419SG#HKEX RP2412B278.00023/12/2024down0.029-0.013-30.952%572,7806.525M
53657UB#HKEX RP2407A315.00015/07/2024down0.102-0.014-12.069%548,7651.130M
57025UB#HKEX RP2612C325.00030/12/2026down0.103-0.012-10.435%534,7350.000
59207UB#HKEX RP2407C298.00016/07/2024down0.068-0.014-17.073%485,715675,000
54618CT#HKEX RP2408B308.80001/08/2024down0.090-0.015-14.286%402,3701.600M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 10/05/2024 02:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.063165.977M
20317UB-HSI @EC2407Aup0.058152.876M
20162UB-HSI @EP2409Adown0.033151.482M
23797UB-HSI @EP2408Bdown0.038148.991M
24314SG-HSI @EP2407Bdown0.03496.081M
%Gainers More More %Gainers
Code Name   Nominal %Change
21650DSBYDEI@EC2406Aup0.031+138.462%
20532HS-OOIL@EC2406Aup0.028+115.385%
13345BPALIBA@EC2501Aup0.020+100.000%
10960MS-N225@EP2406Bup0.020+100.000%
20158MS-OOIL@EC2406Aup0.039+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
23179CTLENOV@EP2406Adown0.011-56.000%
21108UBLENOV@EP2406Adown0.012-52.000%
22205MS-HKEX@EP2406Bdown0.015-51.613%
21056SGLENOV@EP2406Adown0.012-50.000%
20834MBLININ@EP2405Adown0.020-47.368%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0334.156B
23797UB-HSI @EP2408Bdown0.0383.569B
20317UB-HSI @EC2407Aup0.0583.099B
24314SG-HSI @EP2407Bdown0.0342.582B
24417JP-HSI @EP2409Edown0.0632.411B
Real time quote last updated: ： 09/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53637JP#HSI RP2606Pdown0.024241.475M
57255UB#HSI RP2610Udown0.030232.677M
57268HS#HSI RP2606Lunchange0.032229.137M
57184JP#HSI RC2612Aup0.055225.554M
57254UB#HSI RP2611Xdown0.017219.994M
%Gainers More More %Gainers
Code Name   Nominal %Change
56998UB#TENCTRC2410Rup0.031+181.818%
56949CT#HSI RC2410Mup0.038+153.333%
57002UB#HKEX RC2411Bup0.027+145.455%
56977JP#HKEX RC2411Cup0.027+145.455%
56934SG#HSI RC2510Jup0.040+135.294%
%Losers More More %Losers
Code Name   Nominal %Change
52960CT#AIA RP2412Adown0.010-64.286%
57254UB#HSI RP2611Xdown0.017-63.043%
53945SG#HSI RP2604Udown0.017-63.043%
54009BP#HSI RP2605Tdown0.018-61.702%
56878GJ#HSI RP2605Mdown0.017-61.364%
Volume More More Volume
Code Name   Nominal Volume
53637JP#HSI RP2606Pdown0.0246.008B
57255UB#HSI RP2610Udown0.0305.450B
57254UB#HSI RP2611Xdown0.0175.330B
57426UB#HSI RC2509Gunchange0.0465.305B
57184JP#HSI RC2612Aup0.0555.119B
Real time quote last updated: ： 09/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed