Quote | Super Quote
25646 GJMTUAN@EC2610A (CALL)
0.043 -0.012 (-21.818%) High
0.046		 Share Tr
60,000		 Prev Close
0.055		 1 Month High
0.075		 Exer. Price
98.930
Low
0.042		 Turnover
2,660		 Open
0.046		 1 Month Low
0.042		 % I.V.
42.514
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 52%
    32%
    16%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.046
  • 30K
  • 0
  • 0.043
  • 20K
  • 0
  • 0.042
  • 10K
  • 0
  • Bid #
  • 0.043
  • 10-D SMA
  • 0.052
  • Ask #
  • 0.044
  • 20-D SMA
  • 0.054
  • No of Tr
  • 3
  • 50-D SMA
  • 0.054
  • %Moneyness
  • Out 19.625
  • 9-D RSI
  • 51.665
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 37.100M
  • Admission Fee
  • 430
  • %Out Qty
  • 37.100%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +24.825
  • LP Bought(Avg P)
  • Delta
  • +0.3252
  • LP Sold(Vol)
  • G. Ratio
  • 19.233
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.255
  • Last Trade Day
  • 16/10/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/10/2026
  • Available Tr
  • 106
Call/Put Ratio
74
26
Bull/Bear Ratio
44
56
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD82.700 -3.000 (-3.501%)
Last Updated: 15/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

15/05/2026 13:45  HSI extends its drop to 500+ pts and is now at 25,888

15/05/2026 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

14/05/2026 09:21  {Hot Stocks}7 China concepts shares swing in pre-opening

13/05/2026 11:54  {Hot Stocks}MEITUAN-W(03690) quoted at HK$88.4, up 5.1%

13/05/2026 09:53  {Hot Stocks}MEITUAN-W(03690) quoted at HK$86.75, up 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25687JPMTUAN@EC2610A98.93023/10/2026down0.050-0.010-16.667%45.174M39.170M
27979GJMTUAN@EC2612B110.10023/12/2026down0.091-0.020-18.018%44.220M100,000
23239SGMTUAN@EC2610A98.93023/10/2026down0.047-0.011-18.966%14.577M72.770M
27995GJMTUAN@EC2612C100.10004/12/2026down0.117-0.026-18.182%10.616M2.200M
28039UBMTUAN@EC2612D86.95022/12/2026down0.207-0.036-14.815%10.255M435,000
27933MSMTUAN@EC2610B86.99009/10/2026down0.158-0.035-18.135%9.519M2.740M
26600SGMTUAN@EC2608B90.05024/08/2026down0.098-0.029-22.835%9.452M1.180M
26603HSMTUAN@EC2608C90.05024/08/2026down0.095-0.026-21.488%9.163M9.310M
28065UBMTUAN@EC2610D87.04002/10/2026down0.156-0.034-17.895%6.464M130,000
27547SGMTUAN@EC2612A100.10004/12/2026down0.118-0.024-16.901%6.403M620,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24278UBMTUAN@EP2609A89.95002/09/2026up0.242+0.032+15.238%12.665M375,000
21519UBMTUAN@EP2607A82.83024/07/2026up0.119+0.023+23.958%10.502M2.335M
27364GJMTUAN@EP2612A71.83017/12/2026up0.117+0.014+13.592%9.036M1.325M
23001UBMTUAN@EP2612A77.83022/12/2026up0.161+0.018+12.587%7.359M2.630M
24595UBMTUAN@EP2609C86.83022/09/2026up0.217+0.029+15.426%5.637M325,000
21424MSMTUAN@EP2607A82.83024/07/2026up0.119+0.028+30.769%3.340M5.865M
21291HSMTUAN@EP2607A82.83024/07/2026up0.118+0.024+25.532%3.101M1.460M
27732SGMTUAN@EP2612A71.83017/12/2026up0.115+0.013+12.745%2.646M125,000
27256HSMTUAN@EP2612A71.83017/12/2026up0.114+0.015+15.152%2.559M1.640M
26953MSMTUAN@EP2610A76.99029/10/2026up0.129+0.016+14.159%2.330M1.680M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66787HU#MTUANRC2610A73.00009/10/2026down0.132-0.035-20.958%2.361M1.340M
54163HS#MTUANRC2611M81.00023/11/2026down0.047-0.034-41.975%976,0704.590M
56414SG#MTUANRC2612D80.00030/12/2026down0.056-0.031-35.632%969,22010.220M
54140SG#MTUANRC2612B70.50030/12/2026down0.032-0.007-17.949%747,58531.145M
55451JP#MTUANRC2609K74.50011/09/2026down0.115-0.032-21.769%573,0405.410M
60462UB#MTUANRC2701A72.60013/01/2027down0.027-0.007-20.588%486,22049.025M
61856UB#MTUANRC2610J80.00005/10/2026down0.056-0.033-37.079%394,3803.850M
67077SG#MTUANRC2609K76.50030/09/2026down0.092-0.033-26.400%387,8304.370M
64581UB#MTUANRC2609H77.00028/09/2026down0.087-0.032-26.891%322,1109.870M
62761SG#MTUANRC2610E72.50028/10/2026down0.135-0.033-19.643%320,8007.510M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60508HS#MTUANRP2807C95.00024/07/2028up0.128+0.026+25.490%9.509M1.510M
62763SG#MTUANRP2812T92.00029/12/2028up0.104+0.026+33.333%1.306M2.580M
55606UB#MTUANRP2812C98.00012/12/2028up0.149+0.025+20.161%688,8205.010M
69719UB#MTUANRP2812A106.00027/12/2028up0.214+0.026+13.830%222,540880,000
60671SG#MTUANRP2812Q95.00027/12/2028up0.128+0.025+24.272%206,020970,000
53743JP#MTUANRP2808F110.00011/08/2028up0.255+0.029+12.832%200,590830,000
59566UB#MTUANRP2812B102.00015/12/2028up0.180+0.026+16.883%190,34016.010M
56739SG#MTUANRP2812B105.00027/12/2028up0.207+0.025+13.736%143,980680,000
57290JP#MTUANRP2811C97.00010/11/2028up0.147+0.024+19.512%132,520690,000
61442JP#MTUANRP2812F101.00008/12/2028up0.180+0.026+16.883%94,710690,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 16/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 15/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.045144.467M
26359JP-HSI @EP2608Bup0.079136.132M
27347JPALIBA@EC2609Bdown0.093123.715M
26762SGALIBA@EC2609Bdown0.088111.855M
26498SGALIBA@EC2608Edown0.06194.948M
%Gainers More More %Gainers
Code Name   Nominal %Change
21748HU-BILI@EP2606Aup0.117+207.895%
23063MSXIAMI@EP2605Aup0.078+122.857%
23025CTXIAMI@EP2605Aup0.090+104.545%
23061UBXIAMI@EP2605Aup0.090+100.000%
24025JPJIANC@EP2606Aup0.047+95.833%
%Losers More More %Losers
Code Name   Nominal %Change
26125HUHUAHO@EC2605Adown0.010-84.127%
21314BIHUAHO@EC2605Bdown0.014-83.721%
22966CI-AAC @EC2605Adown0.024-81.955%
22584SGSPDRG@EC2605Adown0.016-78.947%
21393MBHUAHO@EC2606Adown0.025-75.490%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0452.748B
26359JP-HSI @EP2608Bup0.0791.948B
26466UB-HSI @EC2608Bdown0.0411.716B
26498SGALIBA@EC2608Edown0.0611.380B
27347JPALIBA@EC2609Bdown0.0931.192B
Real time quote last updated: ： 15/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54318JP#HSI RC2809Fdown0.010556.807M
55939UB#HSI RC28075down0.010527.637M
54944HS#HSI RC2811Zdown0.027511.443M
58014JP#HSI RP2902Zunchange0.071477.234M
57415CI#HSI RP2807Wunchange0.073466.039M
%Gainers More More %Gainers
Code Name   Nominal %Change
56562SG#HUAHORP2812Pup0.221+78.226%
65835HS#HSI RP2803Tup0.116+73.134%
54537SG#XIAMIRP28122up0.024+71.429%
55366CI#HSI RP2808Bup0.109+70.312%
65668BP#HSI RP2803Kup0.105+69.355%
%Losers More More %Losers
Code Name   Nominal %Change
56549SG#HUAHORC2612Bdown0.023-83.688%
55946UB#HSI RC28071down0.010-82.456%
56656BP#HSI RC28094down0.010-82.456%
56771GJ#HSI RC2809Ddown0.010-82.456%
54559SG#HSI RC2809Ldown0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
55939UB#HSI RC28075down0.01018.181B
54318JP#HSI RC2809Fdown0.01013.963B
54944HS#HSI RC2811Zdown0.02711.528B
55063CI#HSI RC2808Ndown0.01010.766B
58014JP#HSI RP2902Zunchange0.07110.016B
Real time quote last updated: ： 15/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed