Quote | Super Quote
26233 BPMTUAN@EC2612C (CALL)
0.079 -0.003 (-3.659%) High
0.081		 Share Tr
4.320M		 Prev Close
0.082		 1 Month High
0.133		 Exer. Price
110.100
Break 1M Lo
0.074		 Turnover
332,590		 Open
0.079		 1 Month Low
0.081		 % I.V.
46.512
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 54%
    17%
    11%
    18%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.079
  • 750K
  • 0
  • 0.077
  • 1,045K
  • 0
  • 0.076
  • 815K
  • 0
  • 0.075
  • 540K
  • 0
  • 0.074
  • 580K
  • 0
  • Bid #
  • 0.078
  • 10-D SMA
  • 0.098
  • Ask #
  • 0.079
  • 20-D SMA
  • 0.099
  • No of Tr
  • 44
  • 50-D SMA
  • 0.109
  • %Moneyness
  • Out 35.341
  • 9-D RSI
  • 36.850
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 2.520M
  • Admission Fee
  • 395
  • %Out Qty
  • 3.600%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.670M
  • %Premium
  • +40.197
  • LP Bought(Avg P)
  • 0.092
  • Delta
  • +0.2651
  • LP Sold(Vol)
  • 3.795M
  • G. Ratio
  • 20.595
  • LP Sold(Avg P)
  • 0.093
  • E.G. Ratio
  • 5.460
  • Last Trade Day
  • 17/12/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/12/2026
  • Available Tr
  • 144
Call/Put Ratio
79
21
Bull/Bear Ratio
65
35
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD81.350 -0.750 (-0.914%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 09:35  {Hot Stocks}MEITUAN-W(03690) quoted at HK$85.15, up 2.8%

15/05/2026 13:45  HSI extends its drop to 500+ pts and is now at 25,888

15/05/2026 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

14/05/2026 09:21  {Hot Stocks}7 China concepts shares swing in pre-opening

13/05/2026 11:54  {Hot Stocks}MEITUAN-W(03690) quoted at HK$88.4, up 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23239SGMTUAN@EC2610A98.93023/10/2026down0.040-0.003-6.977%43.951M101.700M
27979GJMTUAN@EC2612B110.10023/12/2026down0.080-0.004-4.762%41.150M3.065M
25687JPMTUAN@EC2610A98.93023/10/2026down0.042-0.002-4.545%39.077M50.130M
25674UBMTUAN@EC2610A118.10028/10/2026down0.038-0.003-7.317%34.577M2.035M
27995GJMTUAN@EC2612C100.10004/12/2026down0.103-0.007-6.364%21.198M2.745M
27070HSMTUAN@EC2612A100.10004/12/2026down0.098-0.007-6.667%9.083M2.350M
26603HSMTUAN@EC2608C90.05024/08/2026down0.077-0.006-7.229%8.045M16.055M
27933MSMTUAN@EC2610B86.99009/10/2026down0.138-0.007-4.828%5.555M4.100M
26526UBMTUAN@EC2609A90.05023/09/2026down0.099-0.009-8.333%4.774M9.430M
28039UBMTUAN@EC2612D86.95022/12/2026down0.184-0.010-5.155%4.323M460,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27364GJMTUAN@EP2612A71.83017/12/2026up0.114+0.003+2.703%14.535M1.680M
29207CIMTUAN@EP2612B80.00031/12/2026up0.179+0.003+1.705%6.043M515,000
24278UBMTUAN@EP2609A89.95002/09/2026up0.242+0.010+4.310%5.818M100,000
23001UBMTUAN@EP2612A77.83022/12/2026up0.156+0.005+3.311%4.352M7.355M
24595UBMTUAN@EP2609C86.83022/09/2026up0.217+0.009+4.327%3.526M145,000
21519UBMTUAN@EP2607A82.83024/07/2026up0.120+0.007+6.195%3.518M585,000
21424MSMTUAN@EP2607A82.83024/07/2026up0.116+0.008+7.407%3.443M2.025M
27918CTMTUAN@EP2609A74.95025/09/2026up0.092+0.003+3.371%3.428M530,000
21291HSMTUAN@EP2607A82.83024/07/2026up0.119+0.005+4.386%3.122M870,000
27256HSMTUAN@EP2612A71.83017/12/2026up0.113+0.004+3.670%2.945M875,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63203HS#MTUANRC2612F67.00028/12/2026down0.182-0.008-4.211%8.796M1.410M
62735HS#MTUANRC2701D70.00025/01/2027down0.150-0.010-6.250%5.622M4.620M
67002HS#MTUANRC2611H71.50009/11/2026down0.136-0.008-5.556%4.572M550,000
55712SG#MTUANRC2609G74.50029/09/2026down0.103-0.007-6.364%3.052M3.040M
54140SG#MTUANRC2612B70.50030/12/2026down0.029-0.002-6.452%661,36535.565M
66903HS#MTUANRC2609B78.00014/09/2026down0.065-0.007-9.722%565,8804.380M
58188UB#MTUANRC2609E71.00017/09/2026down0.139-0.009-6.081%524,5301.040M
64581UB#MTUANRC2609H77.00028/09/2026down0.075-0.009-10.714%520,2106.210M
67077SG#MTUANRC2609K76.50030/09/2026down0.083-0.007-7.778%508,9203.310M
55451JP#MTUANRC2609K74.50011/09/2026down0.103-0.009-8.036%490,0604.530M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59201HS#MTUANRP2811A90.00006/11/2028up0.097+0.004+4.301%4.669M50,000
60508HS#MTUANRP2807C95.00024/07/2028up0.136+0.006+4.615%3.778M190,000
58863SG#MTUANRP2812D89.00020/12/2028up0.087+0.005+6.098%1.763M500,000
59640JP#MTUANRP2811D87.00010/11/2028up0.074+0.006+8.824%800,010360,000
59284UB#MTUANRP2812O88.00013/12/2028up0.079+0.007+9.722%773,290830,000
61442JP#MTUANRP2812F101.00008/12/2028up0.188+0.007+3.867%697,39030,000
57290JP#MTUANRP2811C97.00010/11/2028up0.155+0.005+3.333%664,950580,000
55606UB#MTUANRP2812C98.00012/12/2028up0.157+0.008+5.369%650,2903.890M
61574JP#MTUANRP2810B93.00013/10/2028up0.123+0.006+5.128%468,260100,000
59566UB#MTUANRP2812B102.00015/12/2028up0.188+0.007+3.867%437,10015.730M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed