Quote | Super Quote
50121 BP#HSI RC2708R (R BULL)
0.199 +0.042 (+26.752%) Break 1M Hi
0.213		 Share Tr
360,000		 Prev Close
0.157		 1 Month High
0.132		 Exer. Price
17,320.000
Low
0.198		 Turnover
75,670		 Open
0.212		 1 Month Low
0.128		 Call Price
17,420.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.213
  • 50K
  • 0
  • 0.212
  • 260K
  • 0
  • Bid #
  • 0.200
  • 10-D SMA
  • Ask #
  • 0.201
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 1995
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 11.452
  • Issue Shares
  • 200M
  • %Moneyness
  • In 10.695
  • Out Qty
  • 260,000
  • Currency
  • HKD
  • %Out Qty
  • 0.130%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 8.480M
  • Admission Fee
  • 1,990
  • LP Bought(Avg P)
  • 0.130
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 8.740M
  • %Premium
  • -0.394
  • LP Sold(Avg P)
  • 0.129
  • G. Ratio
  • 9.612
  • Last Trade Day
  • 27/08/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/08/2027
  • Available Tr
  • 757
Call/Put Ratio
7
93
Bull/Bear Ratio
53
47
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
19,415 +414.160 (+2.180%)
Last Updated: 25/09/2024 10:43
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 10:43  {Hot Stocks}2 listed firms see price swing at 10:42am

25/09/2024 10:14  {Block Trade}TENCENT (00700): 98k shares, or HK$40.33m

25/09/2024 10:08  {Hot Stocks}3 listed firms see price swing at 10:07am

25/09/2024 10:06  {Block Trade}TENCENT (00700): 280k shares, or HK$115.22m

25/09/2024 10:01  {Hot Stocks}BYD COMPANY(01211) quoted at HK$255.8, up 2.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26209GJ-HSI @EC2502A19,500.00027/02/2025up0.233+0.055+30.899%66.315M3.550M
25358JP-HSI @EC2412F21,800.00030/12/2024up0.055+0.022+66.667%39.381M24.090M
25750UB-HSI @EC2502A20,992.00027/02/2025up0.124+0.037+42.529%8.657M60.520M
22816BP-HSI @EC2412B18,980.00030/12/2024up0.249+0.073+41.477%8.164M37.780M
24520UB-HSI @EC2411B18,391.00028/11/2024up0.295+0.077+35.321%5.670M9.440M
25049UB-HSI @EC2411C19,600.00028/11/2024up0.126+0.040+46.512%5.445M56.710M
22824UB-HSI @EC2412A18,982.00030/12/2024up0.248+0.065+35.519%4.943M33.130M
24989JP-HSI @EC2411C19,600.00028/11/2024up0.138+0.043+45.263%4.290M23.790M
24990JP-HSI @EC2412E20,200.00030/12/2024up0.126+0.040+46.512%4.277M31.410M
25475SG-HSI @EC2411D21,306.00028/11/2024up0.050+0.024+92.308%3.621M29.030M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27509HS-HSI @EP2501C18,209.00027/01/2025unchange0.0770.0000.000%501.352M0.000
26439UB-HSI @EP2501A17,600.00027/01/2025down0.048-0.009-15.789%403.211M14.190M
25220UB-HSI @EP2411C18,507.00028/11/2024down0.046-0.011-19.298%396.746M550,000
26302JP-HSI @EP2501A17,600.00027/01/2025down0.053-0.010-15.873%198.653M4.860M
25385HS-HSI @EP2411D19,104.00028/11/2024down0.072-0.013-15.294%115.903M550,000
26424GJ-HSI @EP2501A17,600.00027/01/2025down0.046-0.008-14.815%100.553M13.970M
26303JP-HSI @EP2501B18,400.00027/01/2025down0.068-0.011-13.924%78.644M2.230M
27117JP-HSI @EP2502A17,000.00027/02/2025down0.053-0.007-11.667%75.963M16.180M
25116JP-HSI @EP2411C18,600.00028/11/2024down0.049-0.012-19.672%74.879M5.130M
27001GJ-HSI @EP2501B16,400.00027/01/2025down0.029-0.004-12.121%30.034M8.840M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50456HS#HSI RC2708I18,275.00030/08/2027unchange0.1190.0000.000%657.492M0.000
50446CI#HSI RC2805A18,200.00030/05/2028unchange0.1330.0000.000%605.154M0.000
50547UB#HSI RC2708Y18,275.00030/08/2027unchange0.1200.0000.000%530.050M0.000
50570UB#HSI RC2707T18,000.00029/07/2027unchange0.0720.0000.000%523.097M0.000
50503SG#HSI RC2709F18,275.00029/09/2027unchange0.1180.0000.000%471.796M0.000
50487MS#HSI RC2805D18,150.00030/05/2028unchange0.1300.0000.000%435.087M0.000
50488MS#HSI RC2806J18,275.00029/06/2028unchange0.1190.0000.000%389.191M0.000
50586JP#HSI RC2709N18,275.00029/09/2027unchange0.1200.0000.000%178.544M0.000
50518GJ#HSI RC2709A18,250.00029/09/2027unchange0.1290.0000.000%76.825M0.000
50347JP#HSI RC2709I18,013.00029/09/2027up0.139+0.037+36.275%32.236M106.130M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58811SG#HSI RP2604Z19,988.00029/04/2026down0.062-0.039-38.614%497.339M990,000
51225UB#HSI RP2602S19,900.00026/02/2026down0.054-0.039-41.935%422.077M20,000
50894JP#HSI RP2604B19,900.00029/04/2026down0.054-0.039-41.935%343.481M11.050M
58162HS#HSI RP2604120,000.00029/04/2026down0.058-0.043-42.574%341.289M2.750M
51203UB#HSI RP2602N19,750.00026/02/2026down0.041-0.037-47.436%309.146M100,000
59065SG#HSI RP2604P19,788.00029/04/2026down0.044-0.038-46.341%270.548M1.160M
50279CI#HSI RP2504P20,000.00029/04/2025down0.061-0.043-41.346%239.008M0.000
51175JP#HSI RP2605D19,800.00028/05/2026down0.046-0.038-45.238%152.408M2.620M
51248HS#HSI RP2604E19,768.00029/04/2026down0.037-0.041-52.564%145.590M5.050M
58974GJ#HSI RP2605Z19,828.00028/05/2026down0.048-0.041-46.067%106.927M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 10:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 10:43
  Index bar's Futures are real time updated. Last updated: 25/09/2024 10:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 10:43
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.079501.391M
26439UB-HSI @EP2501Adown0.049403.278M
25220UB-HSI @EP2411Cdown0.047396.852M
26302JP-HSI @EP2501Adown0.054239.108M
25385HS-HSI @EP2411Ddown0.072143.062M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.131+285.294%
16685MB-PICC@EC2411Aup0.057+280.000%
25866JP-CGNP@EC2412Aup0.041+272.727%
25948UB-HKEX@EC2410Bup0.033+200.000%
24152MB-CNBM@EC2502Aup0.043+186.667%
%Losers More More %Losers
Code Name   Nominal %Change
23563UBAMCS3@EP2410Adown0.018-50.000%
25398UB-CMB @EP2411Adown0.044-47.619%
25402HSPINAN@EP2411Bdown0.015-46.429%
27040GJPINAN@EP2502Adown0.022-46.341%
25435UBPINAN@EP2411Bdown0.017-43.333%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0478.789B
26439UB-HSI @EP2501Adown0.0508.421B
27509HS-HSI @EP2501Cunchange0.0796.498B
26302JP-HSI @EP2501Adown0.0544.584B
26424GJ-HSI @EP2501Adown0.0472.249B
Real time quote last updated: ： 25/09/2024 10:42
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50456HS#HSI RC2708Iunchange0.116658.590M
50487MS#HSI RC2805Dunchange0.127658.174M
50446CI#HSI RC2805Aunchange0.130605.365M
50547UB#HSI RC2708Yunchange0.117533.589M
50570UB#HSI RC2707Tunchange0.071525.332M
%Gainers More More %Gainers
Code Name   Nominal %Change
50382UB#TENCTRC25062up0.065+62.500%
50343JP#TENCTRC2503Bup0.066+53.488%
50317HS#TENCTRC2506Kup0.067+52.273%
50413SG#KUASORC2506Bup0.106+41.333%
50377UB#KUASORC2504Cup0.103+41.096%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
59295HU#HSI RP2604Kdown0.029-57.353%
58748HS#HSI RP26057down0.027-57.143%
57371SG#BYD RP2412Bdown0.014-56.250%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.0569.633B
58811SG#HSI RP2604Zdown0.0658.932B
51203UB#HSI RP2602Ndown0.0438.930B
59065SG#HSI RP2604Pdown0.0477.448B
50894JP#HSI RP2604Bdown0.0557.330B
Real time quote last updated: ： 25/09/2024 10:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed