Quote | Super Quote
50338 SG#NTES RP2407A (R BEAR)
0.103 -0.003 (-2.830%) High
 		 Share Tr
0.000		 Prev Close
0.106		 1 Month High
0.100		 Exer. Price
200.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.081		 Call Price
198.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.102
  • 10-D SMA
  • 0.076
  • Ask #
  • 0.103
  • 20-D SMA
  • 0.068
  • No of Tr
  •  
  • 50-D SMA
  • 0.081
  • Chg to Call Price
  • 48.7
  • 9-D RSI
  • 62.907
  • %Chg to Call Price
  • 24.596
  • Issue Shares
  • 100M
  • %Moneyness
  • In 33.959
  • Out Qty
  • 900,000
  • Currency
  • HKD
  • %Out Qty
  • 0.900%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 515
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.536
  • LP Sold(Avg P)
  • G. Ratio
  • 2.899
  • Last Trade Day
  • 03/07/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 04/07/2024
  • Available Tr
  • 44
Call/Put Ratio
67
33
Bull/Bear Ratio
43
57
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
HKD149.300 +2.700 (+1.842%)
Last Updated: 26/04/2024 12:26
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 10:33  {Block Trade}Trading session block trades at 10:32am

26/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 14:40  {Block Trade}NTES-S (09999): 948k shares, or HK$139.61m

24/04/2024 13:16  {Block Trade}NTES-S (09999): 690k shares, or HK$101.46m

22/04/2024 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23596GJ-NTES@EC2411A222.20021/11/2024up0.043+0.003+7.500%1.728M2.810M
24518UB-NTES@EC2412B166.76020/12/2024up0.155+0.010+6.897%1.117M70,000
22492KS-NTES@EC2412A178.88030/12/2024up0.126+0.011+9.565%945,540160,000
24140HS-NTES@EC2409B168.98025/09/2024up0.101+0.010+10.989%943,6003.650M
22330UB-NTES@EC2409A200.09024/09/2024up0.077+0.005+6.944%880,930530,000
21741BP-NTES@EC2501A220.00003/01/2025up0.109+0.009+9.000%783,670160,000
22142HU-NTES@EC2410A199.99002/10/2024up0.095+0.011+13.095%751,675190,000
22382BP-NTES@EC2410B200.00003/10/2024up0.090+0.009+11.111%715,930840,000
24402UB-NTES@EC2412A178.98019/12/2024up0.120+0.009+8.108%711,1600.000
22430UB-NTES@EC2409B168.98025/09/2024up0.099+0.009+10.000%529,7305.940M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23572HS-NTES@EP2409A134.80030/09/2024down0.195-0.020-9.302%2.324M235,000
23574UB-NTES@EP2409A136.18003/09/2024down0.189-0.020-9.569%1.882M5,000
23917CT-NTES@EP2408A136.08027/08/2024down0.179-0.019-9.596%908,8750.000
23588JP-NTES@EP2409A139.99005/09/2024down0.223-0.025-10.081%401,37515,000
23103UB-NTES@EP2407A119.89023/07/2024down0.049-0.008-14.035%269,355310,000
22930MS-NTES@EP2407B119.99030/07/2024down0.052-0.006-10.345%5,30050,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64712UB#NTES RC2412A129.00020/12/2024up0.048+0.006+14.286%328,09512.050M
64400UB#NTES RC2501A120.00023/01/2025up0.066+0.006+10.000%219,0303.760M
64573HS#NTES RC2512A125.00030/12/2025up0.056+0.005+9.804%105,250735,000
64739HS#NTES RC2412A115.00030/12/2024up0.077+0.006+8.451%49,840320,000
55881UB#NTES RC2502C140.00027/02/2025up0.026+0.005+23.810%45,870500,000
54705CT#NTES RC2502A124.70003/02/2025up0.058+0.005+9.434%44,00075,000
64519SG#NTES RC2410E130.00021/10/2024up0.046+0.006+15.000%39,7905.775M
64343JP#NTES RC2410B125.00018/10/2024up0.056+0.005+9.804%27,7801.385M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60585BP#NTES RP2412C200.00030/12/2024down0.500-0.020-3.846%379,600130,000
54644UB#NTES RP2611A170.00010/11/2026down0.038-0.006-13.636%312,4309.500M
54283SG#NTES RP2611A180.00027/11/2026down0.057-0.004-6.557%187,4655.655M
55553SG#NTES RP2612A162.00030/12/2026down0.028-0.005-15.152%156,7752.365M
55595UB#NTES RP2611B155.00005/11/2026down0.015-0.005-25.000%66,5602.920M
61679UB#NTES RP2408B185.00016/08/2024down0.075-0.005-6.250%37,1251.205M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 12:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:26
  Index bar's Futures are real time updated. Last updated: 26/04/2024 12:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 12:26
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.160162.938M
21994UB-HSI @EC2408Aup0.153153.898M
20162UB-HSI @EP2409Adown0.060150.384M
23838JP-HSI @EP2407Cdown0.059149.528M
23091UB-HSI @EP2410Adown0.039128.647M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.063+231.579%
20967MSXIAMI@EC2405Aup0.063+231.579%
15792MBXIAMI@EC2405Aup0.064+190.909%
22126MSSENTM@EC2407Aup0.056+154.545%
21451UB-BYD @EC2406Bup0.029+141.667%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.011-45.000%
22859MB-PAHT@EC2408Adown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.015B
20162UB-HSI @EP2409Adown0.0602.392B
23838JP-HSI @EP2407Cdown0.0592.390B
17155SG-HSI @EP2406Adown0.0252.348B
22350JP-HSI @EP2406Cdown0.0421.938B
Real time quote last updated: ： 26/04/2024 12:25
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.082240.402M
56030HS#HSI RC2607Qunchange0.082232.498M
56052UB#HSI RC2501Aunchange0.059211.501M
60363UB#HSI RP2609Ydown0.028210.236M
60384JP#HSI RP2610Vdown0.037183.568M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.053+82.759%
66796HS#LIAUTRC2511Cup0.026+73.333%
52141UB#BYD RC2411Bup0.060+62.162%
52628HS#BYD RC2411Cup0.060+57.895%
52622SG#BYD RC2410Fup0.059+55.263%
%Losers More More %Losers
Code Name   Nominal %Change
60530HS#HSI RP2610Zdown0.010-80.392%
60593SG#HSI RP2601Udown0.010-80.000%
61019JP#HSI RP2610Sdown0.010-79.592%
60959BP#HSI RP2609Pdown0.010-79.592%
61169HS#HSI RP2603Ndown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0284.844B
60814CT#HSI RP2611Bdown0.0264.421B
56052UB#HSI RC2501Aunchange0.0594.207B
60384JP#HSI RP2610Vdown0.0373.932B
60593SG#HSI RP2601Udown0.0103.363B
Real time quote last updated: ： 26/04/2024 12:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed