Quote | Super Quote
53021 JP#ALIBARP2602B (R BEAR)
suspend
0.015 -0.015 (-50.000%) High
0.022		 Share Tr
1.750M		 Prev Close
0.030		 1 Month High
0.086		 Exer. Price
76.500
Low
0.015		 Turnover
31,980		 Open
0.022		 1 Month Low
0.021		 Call Price
75.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 39%
    61%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.022
  • 260K
  • 0
  • 0.021
  • 40K
  • 0
  • 0.018
  • 1,070K
  • 0
  • 0.017
  • 150K
  • 0
  • 0.015
  • 190K
  • 0
  • Bid #
  • 10-D SMA
  • 0.055
  • Ask #
  • 20-D SMA
  • 0.052
  • No of Tr
  • 11
  • 50-D SMA
  • Chg to Call Price
  • 0.34999999999999
  • 9-D RSI
  • 36.214
  • %Chg to Call Price
  • 0.467
  • Issue Shares
  • 40M
  • %Moneyness
  • In 1.594
  • Out Qty
  • 1.810M
  • Currency
  • HKD
  • %Out Qty
  • 4.525%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 2.900M
  • Admission Fee
  • 150
  • LP Bought(Avg P)
  • 0.027
  • Spread
  • LP Sold(Vol)
  • 1.240M
  • %Premium
  • +0.531
  • LP Sold(Avg P)
  • 0.033
  • G. Ratio
  • 50.267
  • Last Trade Day
  • 12/02/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 13/02/2026
  • Available Tr
  • 459
Call/Put Ratio
49
51
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD75.350 +2.350 (+3.219%)
Last Updated: 26/04/2024 15:28
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 14:41  {Block Trade}BABA-SW (09988): 448k shares, or HK$33.85m

26/04/2024 13:46  {Block Trade}BABA-SW (09988): 2.1m shares, or HK$157.81m

26/04/2024 13:28  {Hot Stocks}BABA-SW(09988) quoted at HK$75.15, up 2.9%

24/04/2024 10:16  {Hot Stocks}2 listed firms see price swing at 10:15am

24/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21311JPALIBA@EC2409B90.05025/09/2024up0.055+0.010+22.222%22.508M45.145M
21287GJALIBA@EC2409A90.05025/09/2024up0.063+0.018+40.000%20.612M20.805M
21647GJALIBA@EC2506A78.05023/06/2025up0.124+0.011+9.735%18.010M3.610M
23214DSALIBA@EC2409B82.55023/09/2024up0.099+0.019+23.750%13.160M16.840M
24047KSALIBA@EC2411A78.04025/11/2024up0.166+0.023+16.084%6.952M4.050M
24548KSALIBA@EC2506A80.05025/06/2025up0.232+0.024+11.538%6.673M1.095M
21779HSALIBA@EC2409D82.55023/09/2024up0.088+0.016+22.222%4.461M28.285M
22659KSALIBA@EC2812A188.88008/12/2028up0.206+0.015+7.853%3.783M3.820M
22035MBALIBA@EC2506A78.05023/06/2025up0.125+0.013+11.607%2.762M5.940M
24576CTALIBA@EC2412B72.55020/12/2024up0.224+0.029+14.872%2.421M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22152JPALIBA@EP2409C69.35023/09/2024down0.076-0.014-15.556%26.223M5.150M
21892SGALIBA@EP2409B69.40030/09/2024down0.081-0.015-15.625%25.559M55,000
22965GJALIBA@EP2409C69.35023/09/2024down0.085-0.014-14.141%24.338M660,000
23210JPALIBA@EP2411A67.23021/11/2024down0.085-0.013-13.265%20.938M1.890M
24531DSALIBA@EP2410A54.00025/10/2024down0.103-0.030-22.556%12.020M1.775M
21333HSALIBA@EP2412A68.88030/12/2024down0.107-0.015-12.295%5.037M1.505M
21558MBALIBA@EP2412A68.83027/12/2024down0.111-0.013-10.484%4.222M5,000
23554KSALIBA@EP2411A67.23021/11/2024down0.086-0.014-14.000%3.075M0.000
22083MSALIBA@EP2409C69.35023/09/2024down0.075-0.013-14.773%2.470M15.305M
23339HSALIBA@EP2409B69.38023/09/2024down0.075-0.015-16.667%2.275M6.160M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65645HS#ALIBARC2411A55.00028/11/2024up0.227+0.022+10.732%4.947M600,000
62239JP#ALIBARC2407A58.00012/07/2024up0.193+0.023+13.529%3.534M17.560M
55960HS#ALIBARC2410A66.00030/10/2024unchange0.1170.0000.000%2.790M0.000
56010JP#ALIBARC2411H68.00008/11/2024unchange0.0970.0000.000%2.553M0.000
55182JP#ALIBARC2411D64.50008/11/2024up0.131+0.023+21.296%2.437M2.810M
62283CT#ALIBARC2501A58.65003/01/2025up0.191+0.024+14.371%2.148M8.080M
55877UB#ALIBARC2411G67.00008/11/2024up0.107+0.025+30.488%1.970M7.820M
67655MS#ALIBARC2408A65.00030/08/2024up0.123+0.023+23.000%1.749M13.690M
55792JP#ALIBARC2411G66.00008/11/2024up0.118+0.023+24.211%1.722M9.090M
69253JP#ALIBARC2408I61.00009/08/2024up0.164+0.022+15.493%1.541M8.100M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60017HS#ALIBARP2406C82.00027/06/2024down0.086-0.022-20.370%6.200M0.000
65177HS#ALIBARP2512C85.00030/12/2025down0.097-0.018-15.652%2.874M670,000
69155HS#ALIBARP2512D78.00030/12/2025down0.039-0.016-29.091%1.806M1.560M
54547HS#ALIBARP2406A90.00027/06/2024down0.164-0.021-11.351%1.735M150,000
54625CT#ALIBARP2409A89.00002/09/2024down0.147-0.023-13.529%896,2800.000
60095JP#ALIBARP2411C79.00008/11/2024down0.046-0.022-32.353%591,8606.330M
51487CT#ALIBARP2412A80.30002/12/2024down0.062-0.021-25.301%400,240150,000
51217JP#ALIBARP2611A77.00013/11/2026down0.027-0.016-37.209%381,5403.730M
60315SG#ALIBARP2411D80.00012/11/2024down0.059-0.021-26.250%348,9001.070M
60251JP#ALIBARP2408A81.00016/08/2024down0.067-0.022-24.719%340,5807.550M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 15:28
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:28
  Index bar's Futures are real time updated. Last updated: 26/04/2024 15:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 15:28
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.162169.839M
21762JP-HSI @EP2407Adown0.068169.201M
21994UB-HSI @EC2408Aup0.156154.968M
23838JP-HSI @EP2407Cdown0.059152.947M
20162UB-HSI @EP2409Adown0.059152.002M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.083+418.750%
21989DSSENTM@EC2409Aup0.060+361.538%
22126MSSENTM@EC2407Aup0.093+322.727%
15792MBXIAMI@EC2405Aup0.087+295.455%
18804BPXIAMI@EC2405Aup0.071+273.684%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
20812SG-HKEX@EC2407Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.062B
23838JP-HSI @EP2407Cdown0.0592.450B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0252.400B
21762JP-HSI @EP2407Adown0.0682.363B
Real time quote last updated: ： 26/04/2024 15:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.082259.258M
56030HS#HSI RC2607Qunchange0.083233.559M
60503JP#HSI RP2610Odown0.061225.840M
60363UB#HSI RP2609Ydown0.026221.433M
56052UB#HSI RC2501Aunchange0.060219.772M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.028+86.667%
54946UB#BYD RC2608Aup0.048+65.517%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.070+55.556%
68851UB#XPENGRC2411Aup0.071+51.064%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
52274SG#HSI RP2504Hdown0.010-83.051%
61037SG#HSI RP2604Ydown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0265.375B
60814CT#HSI RP2611Bdown0.0244.935B
60383JP#HSI RP2610Udown0.0514.698B
60449UB#HSI RP2609Zdown0.0484.605B
60384JP#HSI RP2610Vdown0.0354.353B
Real time quote last updated: ： 26/04/2024 15:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed