Quote | Super Quote
53290 JP#MTUANRP2808D (R BEAR)
0.345 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.345		 1 Month High
 		 Exer. Price
122.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
120.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.345
  • 10-D SMA
  • 0.283
  • Ask #
  • 0.355
  • 20-D SMA
  • 0.225
  • No of Tr
  •  
  • 50-D SMA
  • 0.203
  • Chg to Call Price
  • 37.9
  • 9-D RSI
  • 85.990
  • %Chg to Call Price
  • 31.583
  • Issue Shares
  • 100M
  • %Moneyness
  • In 49.208
  • Out Qty
  • 70,000
  • Currency
  • HKD
  • %Out Qty
  • 0.070%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 3,450
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -7.186
  • LP Sold(Avg P)
  • G. Ratio
  • 2.380
  • Last Trade Day
  • 10/08/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 11/08/2028
  • Available Tr
  • 573
Call/Put Ratio
53
47
Bull/Bear Ratio
59
41
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD82.100 -0.750 (-0.905%)
Last Updated: 21/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 09:35  {Hot Stocks}MEITUAN-W(03690) quoted at HK$85.15, up 2.8%

15/05/2026 13:45  HSI extends its drop to 500+ pts and is now at 25,888

15/05/2026 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

14/05/2026 09:21  {Hot Stocks}7 China concepts shares swing in pre-opening

13/05/2026 11:54  {Hot Stocks}MEITUAN-W(03690) quoted at HK$88.4, up 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27979GJMTUAN@EC2612B110.10023/12/2026down0.084-0.005-5.618%40.261M1.165M
25674UBMTUAN@EC2610A118.10028/10/2026down0.041-0.002-4.651%35.267M2.035M
27933MSMTUAN@EC2610B86.99009/10/2026down0.145-0.006-3.974%28.532M4.280M
27995GJMTUAN@EC2612C100.10004/12/2026down0.110-0.005-4.348%16.332M2.605M
26508HUMTUAN@EC2608B90.05024/08/2026down0.085-0.004-4.494%13.804M2.955M
26603HSMTUAN@EC2608C90.05024/08/2026down0.083-0.005-5.682%13.579M8.400M
26526UBMTUAN@EC2609A90.05023/09/2026down0.108-0.005-4.425%6.548M7.390M
23239SGMTUAN@EC2610A98.93023/10/2026down0.043-0.002-4.444%5.077M102.070M
28039UBMTUAN@EC2612D86.95022/12/2026down0.194-0.005-2.513%5.039M450,000
27784HUMTUAN@EC2612B110.10023/12/2026down0.083-0.003-3.488%4.976M685,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27240UBMTUAN@EP2612B71.83017/12/2026up0.106+0.004+3.922%56.613M1.255M
26908JPMTUAN@EP2612A71.88024/12/2026up0.110+0.002+1.852%35.270M770,000
24278UBMTUAN@EP2609A89.95002/09/2026up0.232+0.007+3.111%14.588M260,000
27364GJMTUAN@EP2612A71.83017/12/2026unchange0.1110.0000.000%10.452M1.480M
23001UBMTUAN@EP2612A77.83022/12/2026up0.151+0.004+2.721%9.717M8.940M
23054HUMTUAN@EP2609A86.83022/09/2026up0.205+0.006+3.015%9.617M450,000
24595UBMTUAN@EP2609C86.83022/09/2026up0.208+0.004+1.961%5.907M255,000
21424MSMTUAN@EP2607A82.83024/07/2026unchange0.1080.0000.000%5.425M1.460M
22010CIMTUAN@EP2612A105.88031/12/2026unchange0.2550.0000.000%5.207M14.620M
26192MSMTUAN@EP2609A85.90022/09/2026up0.194+0.004+2.105%4.562M780,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54163HS#MTUANRC2611M81.00023/11/2026down0.044-0.005-10.204%3.066M1.310M
63797JP#MTUANRC2609G72.50011/09/2026down0.132-0.006-4.348%1.100M5.210M
66787HU#MTUANRC2610A73.00009/10/2026down0.131-0.004-2.963%991,0201.870M
64581UB#MTUANRC2609H77.00028/09/2026down0.084-0.006-6.667%982,3507.300M
66502JP#MTUANRC2609M77.00011/09/2026down0.085-0.006-6.593%875,1803.220M
62998JP#MTUANRC2608K70.00014/08/2026down0.156-0.005-3.106%827,2101.300M
55451JP#MTUANRC2609K74.50011/09/2026down0.112-0.005-4.274%822,7405.630M
61856UB#MTUANRC2610J80.00005/10/2026down0.053-0.006-10.169%820,7902.830M
63531BP#MTUANRC2606G71.00030/06/2026down0.145-0.006-3.974%599,3101.890M
56414SG#MTUANRC2612D80.00030/12/2026down0.052-0.006-10.345%502,96021.710M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59201HS#MTUANRP2811A90.00006/11/2028up0.093+0.003+3.333%4.386M60,000
62763SG#MTUANRP2812T92.00029/12/2028up0.106+0.004+3.922%1.689M880,000
61957UB#MTUANRP2812D93.00028/12/2028up0.109+0.004+3.810%855,4101.740M
55606UB#MTUANRP2812C98.00012/12/2028up0.149+0.005+3.472%783,3202.980M
57290JP#MTUANRP2811C97.00010/11/2028up0.150+0.005+3.448%717,330660,000
61442JP#MTUANRP2812F101.00008/12/2028up0.181+0.005+2.841%518,970810,000
58863SG#MTUANRP2812D89.00020/12/2028up0.082+0.007+9.333%406,16060,000
59640JP#MTUANRP2811D87.00010/11/2028up0.068+0.004+6.250%293,9200.000
53743JP#MTUANRP2808F110.00011/08/2028up0.255+0.005+2.000%239,02050,000
61574JP#MTUANRP2810B93.00013/10/2028up0.117+0.005+4.464%238,110330,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/05/2026 22:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed