0.136 0.000 (0.000%) | Break 1M Hi 0.144 |
Share Tr 100,000 |
Prev Close 0.136 |
1 Month High 0.134 |
Exer. Price 284.200 |
Low 0.142 |
Turnover 14,350 |
Open 0.142 |
1 Month Low 0.036 |
Call Price 287.000 |
29/04/2024 11:29 {Block Trade}TENCENT (00700): 100k shares, or HK$35.19m
29/04/2024 09:43 {Block Trade}TENCENT (00700): 100k shares, or HK$35.28m
29/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
26/04/2024 14:33 {I-bank focus}UBS raises Tencent (00700) to HKD438
26/04/2024 13:21 {Hot Stocks}TENCENT(00700) quoted at HK$349.6, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20122 | UBTENCT@EC2408A | 430.200 | 27/08/2024 | 0.059 | -0.004 | -6.349% | 70.664M | 8.800M | |
21066 | GJTENCT@EC2406A | 390.200 | 25/06/2024 | 0.057 | -0.006 | -9.524% | 70.653M | 2.520M | |
20487 | JPTENCT@EC2408A | 430.200 | 27/08/2024 | 0.058 | -0.005 | -7.937% | 59.650M | 19.000M | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.169 | -0.012 | -6.630% | 32.349M | 6.060M | |
24665 | BITENCT@EC2512A | 370.200 | 30/12/2025 | 0.145 | 0.000 | 0.000% | 25.654M | 0.000 | |
24644 | CITENCT@EC2502A | 425.000 | 28/02/2025 | 0.230 | -0.010 | -4.167% | 19.288M | 0.000 | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.118 | -0.004 | -3.279% | 16.784M | 8.950M | |
20567 | HSTENCT@EC2408B | 400.200 | 27/08/2024 | 0.100 | -0.006 | -5.660% | 12.554M | 1.900M | |
20337 | UBTENCT@EC2408B | 400.200 | 27/08/2024 | 0.106 | -0.005 | -4.505% | 6.378M | 6.050M | |
20156 | MSTENCT@EC2407B | 380.200 | 26/07/2024 | 0.104 | -0.010 | -8.772% | 5.238M | 6.640M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.045 | +0.003 | +7.143% | 69.682M | 72.280M | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.049 | -0.004 | -7.547% | 57.763M | 34.370M | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.040 | +0.001 | +2.564% | 44.755M | 19.860M | |
24640 | GJTENCT@EP2412A | 272.600 | 20/12/2024 | 0.089 | +0.001 | +1.136% | 34.141M | 120,000 | |
24666 | BITENCT@EP2503A | 290.000 | 31/03/2025 | 0.203 | 0.000 | 0.000% | 11.076M | 0.000 | |
24593 | HSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.080 | +0.002 | +2.564% | 4.927M | 120,000 | |
24631 | HSTENCT@EP2502A | 269.800 | 25/02/2025 | 0.100 | 0.000 | 0.000% | 4.266M | 20,000 | |
24646 | CITENCT@EP2412A | 272.600 | 20/12/2024 | 0.080 | 0.000 | 0.000% | 4.057M | 0.000 | |
24287 | MSTENCT@EP2502A | 269.800 | 25/02/2025 | 0.090 | 0.000 | 0.000% | 3.934M | 5.360M | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.052 | 0.000 | 0.000% | 2.464M | 13.960M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55884 | UB#TENCTRC2409U | 318.400 | 26/09/2024 | 0.068 | -0.002 | -2.857% | 8.600M | 21.620M | |
56048 | UB#TENCTRC2409V | 330.400 | 26/09/2024 | 0.043 | -0.002 | -4.444% | 4.010M | 11.550M | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.095 | -0.002 | -2.062% | 2.885M | 12.945M | |
55855 | JP#TENCTRC2411K | 318.200 | 15/11/2024 | 0.069 | -0.003 | -4.167% | 2.075M | 6.685M | |
56041 | UB#TENCTRC2410I | 325.000 | 18/10/2024 | 0.054 | -0.002 | -3.571% | 2.053M | 6.695M | |
64942 | UB#TENCTRC2407L | 260.000 | 31/07/2024 | 0.182 | -0.002 | -1.087% | 2.013M | 10.855M | |
53281 | HS#TENCTRC2412D | 280.000 | 30/12/2024 | 0.149 | -0.003 | -1.974% | 1.791M | 3.310M | |
56013 | JP#TENCTRC2411L | 330.200 | 08/11/2024 | 0.043 | -0.004 | -8.511% | 1.728M | 11.145M | |
56176 | HS#TENCTRC2411E | 320.000 | 04/11/2024 | 0.065 | 0.000 | 0.000% | 1.645M | 0.000 | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.113 | -0.002 | -1.739% | 1.423M | 18.745M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55973 | SG#TENCTRP2611B | 390.000 | 27/11/2026 | 0.072 | +0.001 | +1.408% | 8.449M | 21.490M | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.058 | +0.001 | +1.754% | 6.220M | 53.035M | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.056 | +0.001 | +1.818% | 4.827M | 118.465M | |
56179 | HS#TENCTRP2611A | 370.000 | 27/11/2026 | 0.044 | 0.000 | 0.000% | 1.976M | 0.000 | |
55974 | SG#TENCTRP2611C | 400.000 | 30/11/2026 | 0.088 | +0.001 | +1.149% | 1.903M | 10.200M | |
54647 | UB#TENCTRP2604A | 380.000 | 21/04/2026 | 0.059 | +0.002 | +3.509% | 1.777M | 23.715M | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.041 | +0.002 | +5.128% | 1.659M | 24.900M | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.026 | +0.002 | +8.333% | 1.592M | 26.555M | |
64937 | UB#TENCTRP2410N | 370.000 | 07/10/2024 | 0.052 | +0.002 | +4.000% | 1.497M | 20.400M | |
56102 | MS#TENCTRP2611A | 372.000 | 27/11/2026 | 0.042 | 0.000 | 0.000% | 1.433M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |