0.285 +0.010 (+3.636%) | High |
Share Tr 0.000 |
Prev Close 0.275 |
1 Month High |
Exer. Price 41.211 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 41.992 |
24/09/2024 13:33 {Block Trade}HSBC HOLDINGS (00005): 500k shares, or HK$34.9m
24/09/2024 08:45 Summary of listed companies announcements (1)
23/09/2024 08:45 Summary of listed companies announcements (1)
20/09/2024 08:45 Summary of listed companies announcements (1)
19/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26185 | CT-HSBC@EC2502A | 78.170 | 21/02/2025 | 0.109 | +0.016 | +17.204% | 3.577M | 472,000 | |
26878 | CT-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.224 | +0.030 | +15.464% | 3.424M | 88,000 | |
27269 | MS-HSBC@EC2505A | 75.050 | 27/05/2025 | 0.175 | +0.025 | +16.667% | 2.100M | 100,000 | |
22660 | KS-HSBC@EC2812A | 86.797 | 08/12/2028 | 0.079 | +0.004 | +5.333% | 2.003M | 73.390M | |
24475 | MB-HSBC@EC2502A | 68.242 | 04/02/2025 | 0.445 | +0.045 | +11.250% | 1.640M | 204,000 | |
26198 | CI-HSBC@EC2503A | 77.000 | 31/03/2025 | 0.157 | +0.020 | +14.599% | 946,620 | 80,000 | |
26632 | HU-HSBC@EC2503A | 77.050 | 24/03/2025 | 0.088 | +0.003 | +3.529% | 892,580 | 200,000 | |
26916 | BP-HSBC@EC2504C | 72.500 | 02/04/2025 | 0.225 | +0.022 | +10.837% | 724,000 | 0.000 | |
23253 | KS-HSBC@EC2412A | 78.984 | 24/12/2024 | 0.115 | +0.023 | +25.000% | 508,904 | 878,000 | |
26269 | DS-HSBC@EC2502A | 78.170 | 21/02/2025 | 0.116 | +0.017 | +17.172% | 491,708 | 740,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25672 | JP-HSBC@EP2412A | 59.590 | 23/12/2024 | 0.032 | -0.006 | -15.789% | 2.265M | 29.236M | |
25718 | MS-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.026 | -0.004 | -13.333% | 215,724 | 14.128M | |
25112 | CI-HSBC@EP2411A | 60.000 | 29/11/2024 | 0.048 | -0.017 | -26.154% | 51,410 | 2.036M | |
26084 | GJ-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.025 | -0.003 | -10.714% | 42,712 | 9.780M | |
26880 | CT-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.067 | -0.004 | -5.634% | 35,492 | 1.676M | |
25726 | UB-HSBC@EP2412A | 59.390 | 13/12/2024 | 0.027 | -0.007 | -20.588% | 30,416 | 6.860M | |
26913 | UB-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.063 | -0.008 | -11.268% | 26,000 | 1.156M | |
26826 | HU-HSBC@EP2502A | 56.660 | 28/02/2025 | 0.044 | -0.006 | -12.000% | 17,900 | 2.512M | |
25934 | CT-HSBC@EP2412A | 59.340 | 06/12/2024 | 0.022 | -0.006 | -21.429% | 11,704 | 420,000 | |
26940 | JP-HSBC@EP2504A | 50.000 | 30/04/2025 | 0.039 | -0.004 | -9.302% | 7,224 | 440,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66133 | JP#HSBC RC2604A | 61.000 | 10/04/2026 | 0.072 | +0.008 | +12.500% | 300,760 | 1.312M | |
68791 | SG#HSBC RC2612C | 65.500 | 30/12/2026 | 0.041 | +0.006 | +17.143% | 182,876 | 52,000 | |
56734 | MS#HSBC RC2611A | 60.547 | 30/11/2026 | 0.068 | +0.007 | +11.475% | 149,040 | 1.908M | |
68953 | MS#HSBC RC2612C | 65.000 | 30/12/2026 | 0.038 | +0.006 | +18.750% | 125,676 | 992,000 | |
68525 | CT#HSBC RC2501A | 53.857 | 02/01/2025 | 0.175 | +0.008 | +4.790% | 111,264 | 312,000 | |
57110 | CT#HSBC RC2412C | 59.375 | 02/12/2024 | 0.116 | +0.008 | +7.407% | 108,532 | 1.172M | |
54744 | MS#HSBC RC2412F | 58.594 | 27/12/2024 | 0.124 | +0.009 | +7.826% | 98,400 | 40,000 | |
67496 | UB#HSBC RC2612B | 62.000 | 02/12/2026 | 0.058 | +0.007 | +13.725% | 71,076 | 8.728M | |
66514 | JP#HSBC RC2612C | 58.000 | 11/12/2026 | 0.084 | +0.007 | +9.091% | 61,784 | 60.188M | |
54847 | SG#HSBC RC2611A | 58.594 | 27/11/2026 | 0.091 | +0.009 | +10.976% | 43,200 | 1.656M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57112 | CT#HSBC RP2503B | 75.781 | 03/03/2025 | 0.069 | -0.009 | -11.538% | 370,776 | 1.984M | |
60850 | JP#HSBC RP2501B | 72.000 | 10/01/2025 | 0.031 | -0.010 | -24.390% | 129,984 | 2.304M | |
57841 | MS#HSBC RP2502B | 74.000 | 28/02/2025 | 0.049 | -0.010 | -16.949% | 93,280 | 1.680M | |
57795 | JP#HSBC RP2501A | 75.000 | 10/01/2025 | 0.060 | -0.009 | -13.043% | 73,824 | 764,000 | |
58202 | SG#HSBC RP2501C | 76.000 | 27/01/2025 | 0.071 | -0.010 | -12.346% | 56,848 | 2.704M | |
57840 | MS#HSBC RP2501C | 72.000 | 28/01/2025 | 0.030 | -0.010 | -25.000% | 54,444 | 3.300M | |
56514 | UB#HSBC RP2502B | 73.242 | 04/02/2025 | 0.044 | -0.010 | -18.519% | 43,312 | 2.320M | |
56941 | CT#HSBC RP2503A | 72.168 | 03/03/2025 | 0.032 | -0.009 | -21.951% | 42,480 | 2.936M | |
56731 | MS#HSBC RP2501B | 70.313 | 27/01/2025 | 0.011 | -0.009 | -45.000% | 25,116 | 5.500M | |
60137 | UB#HSBC RP2502C | 71.000 | 03/02/2025 | 0.019 | -0.011 | -36.667% | 20,408 | 1.468M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 20:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |