Quote | Super Quote
58216 CT#BOCL RC2608A (R BULL)
0.025 0.000 (0.000%) High
0.024		 Share Tr
20,000		 Prev Close
0.025		 1 Month High
0.042		 Exer. Price
3.280
Low
0.024		 Turnover
480.000		 Open
0.024		 1 Month Low
0.021		 Call Price
3.360
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.024
  • 20K
  • 0
  • Bid #
  • 0.024
  • 10-D SMA
  • 0.026
  • Ask #
  • 0.026
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 0.39
  • 9-D RSI
  • 42.513
  • %Chg to Call Price
  • 11.607
  • Issue Shares
  • 40M
  • %Moneyness
  • In 12.533
  • Out Qty
  • 530,000
  • Currency
  • HKD
  • %Out Qty
  • 1.330%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 250
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 60,000
  • %Premium
  • -5.882
  • LP Sold(Avg P)
  • 0.024
  • G. Ratio
  • 15.583
  • Last Trade Day
  • 31/07/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 03/08/2026
  • Available Tr
  • 548
Call/Put Ratio
78
22
Bull/Bear Ratio
93
7
Call/Bull Put/Bear
Underlying Asset 03988 BANK OF CHINA
HKD3.750 +0.020 (+0.536%)
Last Updated: 14/06/2024 10:35
# Bid and Ask are 15-min delayed.
Related News
More

11/06/2024 09:05  {Block Trade}Pre-opening block trades at 9:04am

11/06/2024 08:45  Summary of listed companies announcements (11)

03/06/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am (3)

03/06/2024 09:02  {Block Trade}Pre-opening block trades at 9:01am (4)

28/05/2024 08:45  Summary of listed companies announcements (7)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25437KS-BOCL@EC2504A4.49022/04/2025up0.083+0.005+6.410%781,93952,000
24804BP-BOCL@EC2411A3.56004/11/2024up0.179+0.011+6.548%453,800620,000
25372CT-BOCL@EC2507A4.72018/07/2025up0.096+0.006+6.667%329,660210,000
25611CT-BOCL@EC2505A4.31027/05/2025up0.137+0.006+4.580%250,0000.000
16852BP-BOCL@EC2412A3.50003/12/2024up0.206+0.014+7.292%184,02015.343M
25486DS-BOCL@EC2504A4.49022/04/2025unchange0.0670.0000.000%142,316654,000
25256UB-BOCL@EC2507A4.49018/07/2025up0.120+0.005+4.348%140,880300,000
25001MB-BOCL@EC2601A4.08005/01/2026up0.280+0.010+3.704%136,550123,000
16427JP-BOCL@EC2411A3.50022/11/2024up0.236+0.009+3.965%98,2801.591M
16978JP-BOCL@EC2411B3.56001/11/2024up0.188+0.011+6.215%82,7201.258M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23748JP-BOCL@EP2412A2.80027/12/2024down0.041-0.003-6.818%425,04016.131M
23913CT-BOCL@EP2412A2.79018/12/2024down0.029-0.001-3.333%235,40020.598M
25566JP-BOCL@EP2504A3.17017/04/2025down0.140-0.010-6.667%110,60018,000
23881UB-BOCL@EP2412A2.79018/12/2024down0.037-0.003-7.500%12,3002.744M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66410CT#BOCL RC2510A2.60002/10/2025up0.095+0.003+3.261%1.046M530,000
58231UB#BOCL RC2608B3.48007/08/2026up0.020+0.002+11.111%43,4709.510M
64222JP#BOCL RC2412A2.60020/12/2024up0.105+0.003+2.941%10,500160,000
56249UB#BOCL RC2608A3.18003/08/2026up0.043+0.003+7.500%4,30010.110M
56663JP#BOCL RC2608A3.30014/08/2026up0.035+0.002+6.061%1,1101.800M
58216CT#BOCL RC2608A3.36003/08/2026down0.024-0.001-4.000%480.000530,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58316UB#BOCL RP2505A4.00030/05/2025down0.046-0.005-9.804%52,5804.220M
58898UB#BOCL RP2505B4.50019/05/2025down0.102-0.003-2.857%24,480750,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/06/2024 10:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/06/2024 10:35
  Index bar's Futures are real time updated. Last updated: 14/06/2024 10:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 14/06/2024 10:35
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25362JP-HSI @EC2411Ddown0.056198.530M
25463UB-HSI @EC2411Fdown0.046192.005M
25458UB-HSI @EC2411Ddown0.036183.733M
25363JP-HSI @EC2411Edown0.048181.433M
25459UB-HSI @EC2411Edown0.054180.649M
%Gainers More More %Gainers
Code Name   Nominal %Change
20037GJ-BYD @EP2407Aup0.031+72.222%
15212CT-CTWR@EC2406Aup0.029+61.111%
22411UBSMORE@EC2408Aup0.280+54.696%
21266JPSMORE@EC2408Aup0.270+53.409%
18860MS-BYD @EP2407Aup0.033+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
21853SGPINAN@EC2406Ddown0.010-54.545%
19152SG-TTI @EC2406Adown0.013-50.000%
22506JP-HSBC@EC2406Cdown0.047-45.349%
20762UB-CMOB@EC2406Adown0.033-45.000%
19423BP-BYD @EC2407Adown0.011-42.105%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Ddown0.0365.014B
25463UB-HSI @EC2411Fdown0.0464.126B
25363JP-HSI @EC2411Edown0.0483.786B
25362JP-HSI @EC2411Ddown0.0563.410B
25459UB-HSI @EC2411Edown0.0543.195B
Real time quote last updated: ： 14/06/2024 10:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61259UB#HSI RP2703Hunchange0.047241.486M
56698UB#HSI RC2607Kdown0.045240.385M
56654JP#HSI RC2612Fdown0.045231.768M
61321JP#HSI RP2705Uunchange0.047231.029M
56697UB#HSI RC2608Xdown0.030215.178M
%Gainers More More %Gainers
Code Name   Nominal %Change
61297HS#BYD RP2512Bup0.028+64.706%
61053HS#HSI RP2605Kup0.045+50.000%
61108SG#BYD RP2412Cup0.033+50.000%
60774HS#HSI RP26101up0.051+41.667%
61271BP#BYD RP2411Qup0.035+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
61043HU#HSI RC2607Mdown0.010-61.538%
56558JP#ALIBARC2411Idown0.017-61.364%
61110SG#HSI RC25098down0.010-56.522%
58088EA#ALIBARC2505Adown0.018-52.632%
57002UB#HKEX RC2411Bdown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
56697UB#HSI RC2608Xdown0.0306.046B
56698UB#HSI RC2607Kdown0.0455.618B
56654JP#HSI RC2612Fdown0.0455.253B
61321JP#HSI RP2705Uunchange0.0475.190B
60232HS#HSI RC25099down0.0234.788B
Real time quote last updated: ： 14/06/2024 10:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed