Quote | Super Quote
60640 CT#NTES RP2611A (R BEAR)
0.046 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.046		 1 Month High
0.068		 Exer. Price
156.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.053		 Call Price
154.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.058
  • Ask #
  • 20-D SMA
  • 0.048
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 9-D RSI
  • 72.549
  • %Chg to Call Price
  • Issue Shares
  • 40M
  • %Moneyness
  • In 17.205
  • Out Qty
  • Currency
  • %Out Qty
  • Board Lot
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 30/10/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 02/11/2026
  • Available Tr
Call/Put Ratio
89
11
Bull/Bear Ratio
98
2
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
0.000 (0.000%)
Last Updated: 26/09/2024 07:53
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 14:49  {Block Trade}NTES-S (09999): 500k shares, or HK$66.55m

25/09/2024 09:21  {Hot Stocks} China concepts shares swing in pre-opening

24/09/2024 13:02  {Hot Stocks}6 listed firms see price swing at 1:01pm

24/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

23/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27299KS-NTES@EC2507A147.09023/07/2025up0.147+0.008+5.755%17.438M930,000
27128GJ-NTES@EC2507A147.09023/07/2025up0.161+0.010+6.623%5.122M110,000
27121CT-NTES@EC2504B188.80025/04/2025up0.096+0.011+12.941%1.376M5,000
26838CT-NTES@EC2504A155.10016/04/2025up0.086+0.005+6.173%863,4503.770M
26843JP-NTES@EC2504A155.10016/04/2025up0.084+0.004+5.000%705,5106.590M
27003BP-NTES@EC2508A180.00004/08/2025up0.159+0.005+3.247%220,0150.000
26804UB-NTES@EC2504A155.10016/04/2025up0.084+0.005+6.329%215,1202.360M
22312JP-NTES@EC2412A166.66031/12/2024up0.024+0.002+9.091%204,23023.350M
25542CI-NTES@EC2504A155.00025/04/2025up0.091+0.006+7.059%202,3602.130M
26974SG-NTES@EC2504A155.10016/04/2025up0.086+0.008+10.256%179,8502.360M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25569CI-NTES@EP2504A111.88029/04/2025down0.139-0.007-4.795%2.270M170,000
26907CT-NTES@EP2504A111.78022/04/2025down0.146-0.001-0.680%965,400110,000
26048MS-NTES@EP2501A129.99027/01/2025down0.242-0.023-8.679%111,95030,000
26008JP-NTES@EP2504A111.78022/04/2025down0.153-0.011-6.707%104,6150.000
23575MB-NTES@EP2412A138.88030/12/2024down0.300-0.015-4.762%44,8005,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59843UB#NTES RC2504A110.00008/04/2025up0.051+0.003+6.250%673,71511.005M
64739HS#NTES RC2412A115.00030/12/2024up0.043+0.004+10.256%476,38013.195M
64499SG#NTES RC2410B110.00025/10/2024up0.051+0.002+4.082%105,6005.130M
64356JP#NTES RC2412B105.00013/12/2024up0.062+0.004+6.897%90,8502.345M
64327HS#NTES RC2502B80.00028/02/2025up0.111+0.003+2.778%52,705570,000
64323HS#NTES RC2502A100.00028/02/2025up0.073+0.004+5.797%49,7801.850M
64355JP#NTES RC2412A95.00013/12/2024up0.083+0.005+6.410%31,800425,000
64500SG#NTES RC2410C100.00022/10/2024up0.072+0.006+9.091%30,200400,000
64378CT#NTES RC2501A99.00002/01/2025up0.080+0.005+6.667%25,640400,000
64452UB#NTES RC2502A100.00006/02/2025up0.073+0.005+7.353%21,175275,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68352UB#NTES RP2612A142.25018/12/2026down0.022-0.004-15.385%17,270115,000
59970JP#NTES RP2612A160.00011/12/2026down0.055-0.004-6.780%5,46025,000
59476UB#NTES RP2611C155.00004/11/2026down0.044-0.004-8.333%4,20060,000
60640CT#NTES RP2611A154.00002/11/2026down0.046-0.005-9.804%205.0005,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 07:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.079501.871M
26439UB-HSI @EP2501Adown0.055406.049M
25220UB-HSI @EP2411Cdown0.056399.211M
26302JP-HSI @EP2501Adown0.058241.537M
26303JP-HSI @EP2501Bdown0.075192.712M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
16685MB-PICC@EC2411Aup0.048+220.000%
25866JP-CGNP@EC2412Aup0.030+172.727%
24152MB-CNBM@EC2502Aup0.037+146.667%
25778HS-CMB @EC2411Cup0.060+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
18613BP-HSBC@EC2410Adown0.016-48.387%
20614BPGEELY@EC2410Adown0.021-47.500%
19777UB-HSBK@EC2412Adown0.010-41.176%
25398UB-CMB @EP2411Adown0.050-40.476%
20351BPALIBA@EC2410Cdown0.030-40.000%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0568.833B
26439UB-HSI @EP2501Adown0.0558.474B
27509HS-HSI @EP2501Cunchange0.0796.504B
26302JP-HSI @EP2501Adown0.0584.627B
26303JP-HSI @EP2501Bdown0.0752.806B
Real time quote last updated: ： 25/09/2024 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.100860.258M
50456HS#HSI RC2708Iunchange0.088677.265M
50446CI#HSI RC2805Aunchange0.101606.057M
50547UB#HSI RC2708Yunchange0.087572.805M
50570UB#HSI RC2707Tunchange0.057558.799M
%Gainers More More %Gainers
Code Name   Nominal %Change
57630JP#XIAMIRP2604Aup0.034+61.905%
57637UB#XIAMIRP2612Aup0.033+57.143%
57914BP#XIAMIRP2511Eup0.175+50.862%
57689CT#XIAMIRP2701Aup0.033+43.478%
57804HS#XIAMIRP2602Bup0.031+40.909%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
68914JP#CMB RP2506Adown0.016-46.667%
60645CT#BYD RP2605Adown0.010-44.444%
56744UB#BYD RP2601Adown0.012-42.857%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.08210.244B
58811SG#HSI RP2604Zdown0.0929.194B
51203UB#HSI RP2602Ndown0.0699.191B
50894JP#HSI RP2604Bdown0.0827.566B
59065SG#HSI RP2604Pdown0.0757.516B
Real time quote last updated: ： 25/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed