Quote | Super Quote
61303 UB#TENCTRP2808C (R BEAR)
0.325 +0.010 (+3.175%) High
 		 Share Tr
0.000		 Prev Close
0.315		 1 Month High
 		 Exer. Price
803.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
800.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.325
  • 10-D SMA
  • 0.260
  • Ask #
  • 0.330
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 190
  • 9-D RSI
  • 82.580
  • %Chg to Call Price
  • 23.750
  • Issue Shares
  • 100M
  • %Moneyness
  • In 31.672
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,625
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -5.033
  • LP Sold(Avg P)
  • G. Ratio
  • 3.754
  • Last Trade Day
  • 31/07/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 01/08/2028
  • Available Tr
  • 646
Call/Put Ratio
83
17
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD610.000 -7.500 (-1.215%)
Last Updated: 19/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/01/2026 15:25  {Block Trade}TENCENT (00700): 120k shares, or HK$73.74m

16/01/2026 13:17  {Block Trade}TENCENT (00700): 120k shares, or HK$74.1m

16/01/2026 12:25  HSI ends down 71 pts at 26,851; TEH down 12 pts at 5,815

16/01/2026 11:58  {Block Trade}TENCENT (00700): 97k shares, or HK$60.08m

16/01/2026 09:31  {Block Trade}Trading session block trades at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23093UBTENCT@EC2605B759.38026/05/2026down0.083-0.007-7.778%84.816M59.470M
24462JPTENCT@EC2606F828.50026/06/2026down0.076-0.022-22.449%84.545M0.000
23299GJTENCT@EC2606B801.38817/06/2026down0.086-0.004-4.444%41.961M1.950M
23065SGTENCT@EC2605B759.38026/05/2026down0.081-0.013-13.830%30.925M8.000M
22876SGTENCT@EC2606C810.00001/06/2026down0.057-0.007-10.938%23.587M21.340M
22110JPTENCT@EC2604D818.50027/04/2026down0.037-0.008-17.778%17.623M52.500M
23117GJTENCT@EC2605A759.38026/05/2026down0.082-0.013-13.684%13.810M13.130M
15198DSTENCT@EC2607A622.72024/07/2026down0.094-0.005-5.051%13.512M14.950M
24075BITENCT@EC2806A780.50022/06/2028down0.148-0.005-3.268%11.344M3.550M
22942BITENCT@EC2605B759.38026/05/2026down0.081-0.009-10.000%9.909M7.330M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21104GJTENCT@EP2603B570.27018/03/2026up0.111+0.003+2.778%17.603M240,000
21500DSTENCT@EP2603B570.27018/03/2026up0.119+0.007+6.250%14.267M0.000
21191BITENCT@EP2603C570.27018/03/2026up0.103+0.004+4.040%12.215M2.280M
24406BITENCT@EP2606B556.38030/06/2026up0.209+0.022+11.765%10.190M6.180M
26961MSTENCT@EP2603D544.38027/03/2026up0.061+0.001+1.667%4.565M1.680M
20521MSTENCT@EP2603B534.50026/03/2026up0.047+0.001+2.174%4.026M800,000
23370HSTENCT@EP2603D544.38027/03/2026up0.069+0.003+4.545%3.320M870,000
24210BPTENCT@EP2607A556.88008/07/2026up0.212+0.004+1.923%3.033M2.000M
24427HUTENCT@EP2606B556.38030/06/2026up0.201+0.008+4.145%1.873M620,000
20518BITENCT@EP2603B534.50026/03/2026up0.054+0.003+5.882%980,690330,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69607SG#TENCTRC26075586.50029/07/2026down0.065-0.012-15.584%3.556M6.810M
68501SG#TENCTRC2603B580.50030/03/2026down0.075-0.011-12.791%3.408M32.010M
56015HS#TENCTRC2608A591.50024/08/2026down0.057-0.010-14.925%2.714M1.990M
66993SG#TENCTRC2605A575.00029/05/2026down0.086-0.011-11.340%2.179M46.115M
68025SG#TENCTRC2605C570.00029/05/2026down0.098-0.011-10.092%2.012M8.085M
65704SG#TENCTRC26071595.50030/07/2026down0.044-0.011-20.000%1.545M20.595M
55434HS#TENCTRC2608B573.50010/08/2026down0.091-0.010-9.901%1.371M43.400M
68640UB#TENCTRC26061587.00017/06/2026down0.062-0.010-13.889%1.346M57.045M
53714JP#TENCTRC2608J590.00014/08/2026down0.056-0.011-16.418%1.198M47.220M
63653UB#TENCTRC26072567.00022/07/2026down0.105-0.012-10.256%1.079M645,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55591HS#TENCTRP2808A640.00014/08/2028up0.063+0.007+12.500%4.111M845,000
55685SG#TENCTRP2812J645.00027/12/2028up0.061+0.008+15.094%3.958M5.395M
54881SG#TENCTRP2812V655.00029/12/2028up0.076+0.007+10.145%1.618M5.360M
65871SG#TENCTRP28123665.00028/12/2028up0.091+0.008+9.639%1.095M7.945M
55195HS#TENCTRP2811B655.00013/11/2028up0.084+0.007+9.091%764,6806.235M
61997UB#TENCTRP2808G670.00031/08/2028up0.102+0.010+10.870%695,6351.705M
65906SG#TENCTRP28121675.00029/12/2028up0.108+0.007+6.931%646,0852.855M
56672UB#TENCTRP2809B680.00006/09/2028up0.118+0.009+8.257%510,9301.585M
56602HS#TENCTRP2803B730.00006/03/2028up0.220+0.010+4.762%472,11075,000
60196UB#TENCTRP2810E640.00005/10/2028up0.054+0.009+20.000%436,9103.335M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/01/2026 19:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bup0.050207.138M
21186JP-HSI @EC2603Adown0.045183.937M
23091UB-HSI @EC2605Bdown0.118181.338M
20528UB-HSI @EP2603Aup0.053178.255M
21343UB-HSI @EC2603Adown0.040169.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
20325HU-NWD @EC2603Bup0.216+176.923%
16450JPCP&CC@EC2601Aup0.118+168.182%
16466UBCP&CC@EC2601Aup0.100+156.410%
17909HU-NWD @EC2601Aup0.630+125.000%
29870CT-NWD @EC2601Aup0.610+114.035%
%Losers More More %Losers
Code Name   Nominal %Change
18422HU-BILI@EC2601Adown0.014-81.333%
18172BP-BILI@EC2602Adown0.038-65.455%
18431HS-BILI@EC2602Adown0.043-57.000%
18834MB-SMIC@EC2602Adown0.026-54.386%
18977BI-SMIC@EC2602Adown0.045-52.632%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bup0.0504.268B
21343UB-HSI @EC2603Adown0.0404.106B
21186JP-HSI @EC2603Adown0.0453.753B
20528UB-HSI @EP2603Aup0.0533.395B
13009SGALIBA@EC2603Fdown0.0522.049B
Real time quote last updated: ： 19/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69255JP#HSI RC2812Fdown0.046762.789M
68913MS#HSI RC2809Odown0.036581.015M
56425CI#HSI RP2812Bunchange0.042564.489M
64834GJ#HSI RC2808Idown0.076560.705M
56567JP#HSI RP2812Nunchange0.039552.313M
%Gainers More More %Gainers
Code Name   Nominal %Change
49757SG#S&P RP2812Gup0.026+116.667%
49934JP#S&P RP2612Cup0.028+86.667%
63354UB#SMIC RP2704Dup0.044+76.000%
49944SG#DJIA RP2712Dup0.024+71.429%
49843MS#DJIA RP2712Cup0.023+64.286%
%Losers More More %Losers
Code Name   Nominal %Change
55638JP#HSI RC2810Ddown0.010-70.588%
55384BI#HSI RC2808Gdown0.011-69.444%
54643BP#HSI RC2811Ddown0.010-65.517%
55474GJ#HSI RC28088down0.010-65.517%
55015JP#HSI RC2810Ndown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
69255JP#HSI RC2812Fdown0.04614.775B
56567JP#HSI RP2812Nunchange0.03914.341B
56425CI#HSI RP2812Bunchange0.04213.734B
68913MS#HSI RC2809Odown0.03613.078B
69451HS#HSI RC2811Kdown0.03412.334B
Real time quote last updated: ： 19/01/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed