Quote | Super Quote
63830 JP#PINANRC2410D (R BULL)
0.102 +0.012 (+13.333%) Break 1M Hi
0.099		 Share Tr
75,000		 Prev Close
0.090		 1 Month High
0.086		 Exer. Price
25.400
Low
0.099		 Turnover
7,425		 Open
0.099		 1 Month Low
0.036		 Call Price
26.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.099
  • 75K
  • 0
  • Bid #
  • 0.106
  • 10-D SMA
  • 0.058
  • Ask #
  • 0.107
  • 20-D SMA
  • 0.069
  • No of Tr
  • 1
  • 50-D SMA
  • 0.069
  • Chg to Call Price
  • 11.45
  • 9-D RSI
  • 73.773
  • %Chg to Call Price
  • 44.038
  • Issue Shares
  • 80M
  • %Moneyness
  • In 31.629
  • Out Qty
  • 775,000
  • Currency
  • HKD
  • %Out Qty
  • 0.969%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 510
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 15,000
  • %Premium
  • -3.872
  • LP Sold(Avg P)
  • 0.086
  • G. Ratio
  • 3.533
  • Last Trade Day
  • 17/10/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 18/10/2024
  • Available Tr
  • 116
Call/Put Ratio
91
9
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD37.450 +1.650 (+4.609%)
Last Updated: 29/04/2024 11:27
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 10:38  {Hot Stocks}2 listed firms see price swing at 10:37am

29/04/2024 08:45  Summary of listed companies announcements (29)

25/04/2024 10:10  {Hot Stocks}2 listed firms see price swing at 10:09am

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 11:02  {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24298GJPINAN@EC2411A40.05026/11/2024up0.285+0.059+26.106%9.587M2.770M
23018KSPINAN@EC2410A38.00003/10/2024up0.255+0.045+21.429%9.258M1.035M
21804BPPINAN@EC2410C38.00003/10/2024up0.280+0.072+34.615%6.275M15.700M
21773MSPINAN@EC2406C37.99024/06/2024up0.155+0.057+58.163%2.882M8.680M
21806BPPINAN@EC2504A43.00002/04/2025up0.310+0.055+21.569%2.720M755,000
22909JPPINAN@EC2409B38.05030/09/2024up0.275+0.066+31.579%2.652M2.460M
24012HSPINAN@EC2409D41.00027/09/2024up0.187+0.049+35.507%2.375M1.580M
24545HUPINAN@EC2411A40.05026/11/2024up0.280+0.064+29.630%2.374M10,000
21753CTPINAN@EC2407A38.00023/07/2024up0.201+0.063+45.652%2.092M2.655M
22228JPPINAN@EC2407A38.05016/07/2024up0.189+0.058+44.275%2.035M14.015M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21938GJPINAN@EP2407A28.83026/07/2024down0.043-0.027-38.571%2.432M640,000
23558UBPINAN@EP2407B29.23023/07/2024down0.038-0.018-32.143%1.184M3.385M
24288MSPINAN@EP2410A30.00021/10/2024down0.146-0.034-18.889%841,285955,000
21693JPPINAN@EP2407A29.92031/07/2024down0.054-0.024-30.769%355,4904.115M
22122HUPINAN@EP2407A28.83026/07/2024down0.040-0.017-29.825%216,1507.465M
21744HSPINAN@EP2407B29.28030/07/2024down0.044-0.022-33.333%156,4251.225M
21580MSPINAN@EP2406B33.98005/06/2024down0.053-0.038-41.758%127,8001.090M
21830MSPINAN@EP2407A28.83026/07/2024down0.039-0.017-30.357%115,1503.585M
21659MBPINAN@EP2408A28.88002/08/2024down0.042-0.024-36.364%93,140815,000
22095JPPINAN@EP2407B27.33009/07/2024down0.016-0.009-36.000%60,8005.460M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63303JP#PINANRC2411A28.00008/11/2024up0.086+0.016+22.857%476,12511.960M
62247JP#PINANRC2410B29.00018/10/2024up0.076+0.015+24.590%393,04014.140M
56178HS#PINANRC2510I32.00030/10/2025unchange0.0490.0000.000%389,6100.000
55649UB#PINANRC2511A30.50003/11/2025up0.060+0.014+30.435%368,87015.340M
68778UB#PINANRC2510C29.00023/10/2025up0.073+0.014+23.729%187,60016.760M
59341SG#PINANRC2412A28.50031/12/2024up0.084+0.017+25.373%162,41039.225M
59325JP#PINANRC2407E27.00019/07/2024up0.099+0.014+16.471%161,1402.105M
62460UB#PINANRC2410P26.50030/10/2024up0.101+0.016+18.824%132,7008.390M
61862HS#PINANRC2510B28.00030/10/2025up0.080+0.014+21.212%131,4706.265M
67643HS#PINANRC2510G23.00030/10/2025up0.123+0.013+11.818%129,57011.540M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61292HS#PINANRP2512A42.00030/12/2025down0.062-0.017-21.519%306,6102.390M
59208UB#PINANRP2410B40.00023/10/2024down0.040-0.018-31.034%181,1251.765M
52746UB#PINANRP2501A37.50020/01/2025down0.010-0.017-62.963%94,8157.275M
59010BI#PINANRP2407A43.00030/07/2024down0.077-0.018-18.947%61,1500.000
57999UB#PINANRP2410A43.00021/10/2024down0.074-0.016-17.778%55,200130,000
63208CT#PINANRP2407A38.70003/07/2024down0.025-0.016-39.024%40,3301.370M
60700CT#PINANRP2408B42.05001/08/2024down0.063-0.016-20.253%34,2500.000
50588JP#PINANRP2503A50.00014/03/2025down0.138-0.016-10.390%33,7501.390M
61442SG#PINANRP2410B39.00030/10/2024down0.028-0.019-40.426%25,4202.330M
59080SG#PINANRP2410A42.00031/10/2024down0.063-0.017-21.250%17,2000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 11:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 11:27
  Index bar's Futures are real time updated. Last updated: 29/04/2024 11:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 11:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.049167.067M
22824UB-HSI @EC2412Aup0.177157.158M
23521UB-HSI @EP2410Bdown0.049155.357M
23091UB-HSI @EP2410Adown0.033153.047M
21633JP-HSI @EC2407Bup0.187141.603M
%Gainers More More %Gainers
Code Name   Nominal %Change
21118GJPINAN@EC2406Aup0.023+130.000%
23927BI-AIA @EC2410Aup0.207+120.213%
23945CT-AIA @EC2409Aup0.112+100.000%
20935BP-HKEX@EC2406Bup0.020+100.000%
23656JP-AIA @EC2410Aup0.080+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.055-62.838%
23257GJ-AIA @EP2406Adown0.051-60.769%
20806JP-AIA @EP2406Adown0.060-59.732%
20281MB-AIA @EP2407Adown0.076-58.919%
20492HS-AIA @EP2406Adown0.060-57.447%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0334.269B
23838JP-HSI @EP2407Cdown0.0493.143B
23521UB-HSI @EP2410Bdown0.0492.886B
23472JP-HSI @EP2410Cdown0.0512.138B
20072JP-HSI @EP2409Adown0.0551.988B
Real time quote last updated: ： 29/04/2024 11:26
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.054274.222M
56220JP#HSI RC2607Punchange0.073267.890M
60383JP#HSI RP2610Udown0.022239.548M
56255UB#HSI RC2607Xunchange0.072236.565M
60872UB#HSI RP2609Edown0.010213.771M
%Gainers More More %Gainers
Code Name   Nominal %Change
55591UB#AIA RC2410Iup0.123+55.696%
55958HS#AIA RC2412Iup0.131+52.326%
67001HS#AIA RC2512Aup0.142+49.474%
54172SG#AIA RC2506Aup0.140+48.936%
54612JP#PETCHRP2505Aup0.067+48.889%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
60277BP#HSI RP2609Vdown0.010-76.744%
60381CT#HSI RP2610Ddown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0226.060B
56256UB#HSI RC2501Qunchange0.0545.839B
60381CT#HSI RP2610Ddown0.0105.800B
60872UB#HSI RP2609Edown0.0105.274B
60594SG#HSI RP2604Ldown0.0374.701B
Real time quote last updated: ： 29/04/2024 11:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed