0.214 -0.007 (-3.167%) | Break 1M Hi 0.238 |
Share Tr 2.460M |
Prev Close 0.221 |
1 Month High 0.214 |
Exer. Price 70.500 |
Low 0.214 |
Turnover 565,290 |
Open 0.238 |
1 Month Low 0.076 |
Call Price 72.000 |
25/09/2024 14:51 {Block Trade}BABA-W (09988): 772k shares, or HK$70.48m
25/09/2024 09:21 {Hot Stocks} China concepts shares swing in pre-opening
25/09/2024 08:45 Summary of listed companies announcements (9)
24/09/2024 13:53 {Hot Stocks}BABA-W(09988) quoted at HK$91.1, up 5%
24/09/2024 11:11 HSI extends its rise to 500+ pts and is now at 18,747
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25563 | UBALIBA@EC2504A | 99.050 | 23/04/2025 | 0.130 | -0.011 | -7.801% | 80.249M | 25.745M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.131 | -0.012 | -8.392% | 57.103M | 51.855M | |
27420 | GJALIBA@EC2507A | 100.100 | 28/07/2025 | 0.180 | -0.007 | -3.743% | 53.680M | 0.000 | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.128 | -0.007 | -5.185% | 12.076M | 41.850M | |
25157 | BIALIBA@EC2512A | 99.880 | 30/12/2025 | 0.226 | -0.010 | -4.237% | 8.447M | 4.520M | |
25565 | CIALIBA@EC2504A | 98.980 | 23/04/2025 | 0.149 | -0.010 | -6.289% | 5.987M | 25.325M | |
25756 | HSALIBA@EC2509A | 96.050 | 25/09/2025 | 0.218 | -0.012 | -5.217% | 5.839M | 1.855M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.197 | -0.001 | -0.505% | 5.751M | 6.650M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.079 | -0.008 | -9.195% | 4.197M | 354.040M | |
17527 | HSALIBA@EC2412B | 86.850 | 16/12/2024 | 0.078 | -0.008 | -9.302% | 4.105M | 302.430M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.057 | +0.004 | +7.547% | 2.800M | 8.176M | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.025 | +0.002 | +8.696% | 1.761M | 46.055M | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.019 | 0.000 | 0.000% | 874,425 | 74.465M | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.059 | +0.007 | +13.462% | 745,213 | 2.335M | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.024 | +0.002 | +9.091% | 571,620 | 32.815M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.052 | +0.001 | +1.961% | 407,683 | 5.808M | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.039 | -0.003 | -7.143% | 371,187 | 11.432M | |
27432 | UBALIBA@EP2502A | 63.750 | 21/02/2025 | 0.059 | +0.009 | +18.000% | 218,196 | 750,000 | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.054 | +0.007 | +14.894% | 129,614 | 734,000 | |
26295 | MSALIBA@EP2411A | 81.930 | 14/11/2024 | 0.019 | +0.002 | +11.765% | 121,440 | 11.165M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50359 | CT#ALIBARC2508A | 80.350 | 01/08/2025 | 0.134 | -0.007 | -4.965% | 20.556M | 80,000 | |
50318 | HS#ALIBARC2507I | 84.000 | 23/07/2025 | 0.093 | -0.011 | -10.577% | 10.766M | 7.630M | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.135 | -0.010 | -6.897% | 8.953M | 22.530M | |
69734 | MS#ALIBARC2506B | 79.500 | 27/06/2025 | 0.138 | -0.011 | -7.383% | 8.838M | 7.850M | |
69534 | UB#ALIBARC25071 | 81.000 | 03/07/2025 | 0.124 | -0.009 | -6.767% | 8.472M | 35.040M | |
50592 | JP#ALIBARC2508G | 85.000 | 08/08/2025 | 0.086 | 0.000 | 0.000% | 5.980M | 0.000 | |
61267 | BP#ALIBARC2412A | 55.000 | 30/12/2024 | 0.385 | -0.005 | -1.282% | 5.941M | 760,000 | |
69559 | HS#ALIBARC2507H | 80.000 | 23/07/2025 | 0.134 | -0.010 | -6.944% | 4.472M | 5.560M | |
50375 | UB#ALIBARC25075 | 84.000 | 29/07/2025 | 0.094 | -0.011 | -10.476% | 4.407M | 5.400M | |
50340 | JP#ALIBARC2508F | 83.000 | 08/08/2025 | 0.104 | -0.011 | -9.565% | 4.405M | 5.470M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50590 | JP#ALIBARP2705A | 100.000 | 14/05/2027 | 0.087 | 0.000 | 0.000% | 5.221M | 0.000 | |
50423 | SG#ALIBARP2712A | 100.000 | 30/12/2027 | 0.090 | +0.008 | +9.756% | 2.629M | 3.420M | |
53370 | UB#ALIBARP2501A | 105.000 | 27/01/2025 | 0.149 | +0.009 | +6.429% | 2.145M | 2.180M | |
58743 | HS#ALIBARP2412D | 105.000 | 31/12/2024 | 0.151 | 0.000 | 0.000% | 1.834M | 0.000 | |
59667 | JP#ALIBARP2411A | 105.000 | 15/11/2024 | 0.152 | +0.010 | +7.042% | 1.505M | 150,000 | |
57403 | UB#ALIBARP2610A | 100.000 | 20/10/2026 | 0.092 | +0.008 | +9.524% | 1.368M | 2.550M | |
57915 | BP#ALIBARP2511C | 110.000 | 27/11/2025 | 0.186 | +0.007 | +3.911% | 983,510 | 4.120M | |
51599 | HS#ALIBARP2512A | 100.000 | 30/12/2025 | 0.092 | +0.009 | +10.843% | 595,470 | 16.750M | |
50555 | UB#ALIBARP2711A | 110.000 | 22/11/2027 | 0.165 | 0.000 | 0.000% | 39,120 | 0.000 | |
51039 | BP#ALIBARP2411C | 100.000 | 28/11/2024 | 0.103 | +0.006 | +6.186% | 13,200 | 370,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 19:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.079 | 501.871M | |
26439 | UB-HSI @EP2501A | 0.055 | 406.049M | |
25220 | UB-HSI @EP2411C | 0.056 | 399.211M | |
26302 | JP-HSI @EP2501A | 0.058 | 241.537M | |
26303 | JP-HSI @EP2501B | 0.075 | 192.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.048 | +220.000% | |
25866 | JP-CGNP@EC2412A | 0.030 | +172.727% | |
24152 | MB-CNBM@EC2502A | 0.037 | +146.667% | |
25778 | HS-CMB @EC2411C | 0.060 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18613 | BP-HSBC@EC2410A | 0.016 | -48.387% | |
20614 | BPGEELY@EC2410A | 0.021 | -47.500% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% | |
25398 | UB-CMB @EP2411A | 0.050 | -40.476% | |
20351 | BPALIBA@EC2410C | 0.030 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.056 | 8.833B | |
26439 | UB-HSI @EP2501A | 0.055 | 8.474B | |
27509 | HS-HSI @EP2501C | 0.079 | 6.504B | |
26302 | JP-HSI @EP2501A | 0.058 | 4.627B | |
26303 | JP-HSI @EP2501B | 0.075 | 2.806B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.100 | 860.258M | |
50456 | HS#HSI RC2708I | 0.088 | 677.265M | |
50446 | CI#HSI RC2805A | 0.101 | 606.057M | |
50547 | UB#HSI RC2708Y | 0.087 | 572.805M | |
50570 | UB#HSI RC2707T | 0.057 | 558.799M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.034 | +61.905% | |
57637 | UB#XIAMIRP2612A | 0.033 | +57.143% | |
57914 | BP#XIAMIRP2511E | 0.175 | +50.862% | |
57689 | CT#XIAMIRP2701A | 0.033 | +43.478% | |
57804 | HS#XIAMIRP2602B | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% | |
56744 | UB#BYD RP2601A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.082 | 10.244B | |
58811 | SG#HSI RP2604Z | 0.092 | 9.194B | |
51203 | UB#HSI RP2602N | 0.069 | 9.191B | |
50894 | JP#HSI RP2604B | 0.082 | 7.566B | |
59065 | SG#HSI RP2604P | 0.075 | 7.516B |