Quote | Super Quote
65343 UB#HSBC RC2806C (R BULL)
0.430 +0.040 (+10.256%) High
0.425		 Share Tr
28,000		 Prev Close
0.390		 1 Month High
0.490		 Exer. Price
96.420
Low
0.420		 Turnover
11,880		 Open
0.420		 1 Month Low
0.365		 Call Price
97.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 86%
    14%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.425
  • 24K
  • 0
  • 0.420
  • 4K
  • 0
  • Bid #
  • 0.430
  • 10-D SMA
  • 0.430
  • Ask #
  • 0.435
  • 20-D SMA
  • 0.350
  • No of Tr
  • 2
  • 50-D SMA
  • 0.335
  • Chg to Call Price
  • 45.8
  • 9-D RSI
  • 23.153
  • %Chg to Call Price
  • 47.216
  • Issue Shares
  • 80M
  • %Moneyness
  • In 32.479
  • Out Qty
  • 348,000
  • Currency
  • HKD
  • %Out Qty
  • 0.430%
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • Admission Fee
  • 1,720
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -2.367
  • LP Sold(Avg P)
  • G. Ratio
  • 3.321
  • Last Trade Day
  • 12/06/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 13/06/2028
  • Available Tr
  • 515
Call/Put Ratio
73
27
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD142.800 +4.300 (+3.105%)
Last Updated: 12/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

12/06/2026 16:09  {Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$142.8, up 3.1%

12/06/2026 11:45  HSI extends its rise to 500+ pts and is now at 24,750

10/06/2026 11:19  {Hot Stocks}HSBC HOLDINGS quoted at HK$134.8, down 5.1%

10/06/2026 09:41  {Hot Stocks}4 listed firms see price swing at 9:40am

08/06/2026 09:38  HSI extends its drop to 500+ pts and is now at 24,460

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26311DS-HSBC@EC2611A159.38025/11/2026up0.121+0.025+26.042%9.733M4.158M
26240GJ-HSBC@EC2611A159.38026/11/2026up0.101+0.019+23.171%8.824M9.682M
26173CT-HSBC@EC2612A159.28002/12/2026up0.105+0.018+20.690%2.714M7.448M
24391CI-HSBC@EC2610A131.18009/10/2026up0.325+0.050+18.182%2.395M14.560M
26796JP-HSBC@EC2609C148.98007/09/2026up0.108+0.026+31.707%1.744M34.840M
24778HU-HSBC@EC2609B163.00003/09/2026up0.192+0.047+32.414%1.623M3.327M
25899CI-HSBC@EC2609A142.88021/09/2026up0.173+0.037+27.206%1.501M220,000
25955JP-HSBC@EC2612A160.66024/12/2026up0.119+0.021+21.429%790,46022.680M
26179SG-HSBC@EC2612A160.76017/12/2026up0.105+0.016+17.978%770,00015.320M
26858SG-HSBC@EC2609C148.98007/09/2026up0.104+0.023+28.395%717,3408.160M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29250JP-HSBC@EP2611A116.66024/11/2026down0.067-0.012-15.190%8.182M1.500M
26406GJ-HSBC@EP2609C125.78023/09/2026down0.059-0.020-25.316%3.886M12.740M
25264JP-HSBC@EP2607B126.66029/07/2026down0.028-0.014-33.333%394,6801.320M
25659MS-HSBC@EP2607B126.70022/07/2026down0.019-0.013-40.625%300,0608.160M
26844BP-HSBC@EP2610A122.88005/10/2026down0.054-0.015-21.739%290,1606.740M
28779BI-HSBC@EP2611A118.88030/11/2026down0.064-0.013-16.883%238,0002.620M
28117UB-HSBC@EP2609C122.78025/09/2026down0.053-0.017-24.286%230,5805.820M
26405SG-HSBC@EP2609C125.78023/09/2026down0.065-0.017-20.732%170,3001.000M
28137MS-HSBC@EP2609C122.78025/09/2026down0.052-0.016-23.529%166,6601.000M
28920HU-HSBC@EP2701A128.00028/01/2027down0.136-0.024-15.000%155,0541.150M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58923JP#HSBC RC2809J118.00008/09/2028up0.237+0.037+18.500%1.793M1.152M
56040JP#HSBC RC2809L128.00008/09/2028up0.145+0.036+33.028%1.514M4.396M
56633BP#HSBC RC2805R133.00031/05/2028up0.098+0.037+60.656%1.019M7.204M
64809UB#HSBC RC2809J118.80008/09/2028up0.223+0.036+19.251%952,2602.348M
54902UB#HSBC RC2809K125.00011/09/2028up0.166+0.036+27.692%934,6247.832M
55670MS#HSBC RC2803D130.00030/03/2028up0.131+0.039+42.391%599,5723.636M
58463JP#HSBC RC2812A133.00008/12/2028up0.101+0.036+55.385%544,9521.560M
60754UB#HSBC RC2812D115.00001/12/2028up0.255+0.032+14.350%501,8363.404M
56594SG#HSBC RC2803H130.50028/03/2028up0.119+0.035+41.667%317,7602.740M
54505UB#HSBC RC2811B123.00029/11/2028up0.039+0.008+25.806%275,74010.160M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67354JP#HSBC RP2702C153.00012/02/2027down0.112-0.039-25.828%797,3204.724M
59897UB#HSBC RP2702A150.00003/02/2027down0.082-0.038-31.667%794,6808.496M
59913UB#HSBC RP2701A160.00027/01/2027down0.180-0.036-16.667%316,27217.588M
64563SG#HSBC RP2702D155.00012/02/2027down0.027-0.007-20.588%302,400200,000
66931MS#HSBC RP2701C155.00027/01/2027down0.139-0.038-21.469%211,8921.168M
54430BP#HSBC RP2701B159.00029/01/2027down0.170-0.039-18.660%126,8001.180M
67796SG#HSBC RP2702A170.00019/02/2027down0.061-0.006-8.955%101,6202.740M
59814SG#HSBC RP2706B160.00029/06/2027down0.042-0.008-16.000%89,5001.560M
62177UB#HSBC RP2802A150.00002/02/2028down0.016-0.007-30.435%88,18021.680M
59768JP#HSBC RP2812A158.00008/12/2028down0.160-0.037-18.782%42,8644.520M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 13/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 12/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.080140.270M
29080GJTENCT@EC2611Bup0.127105.010M
29822JP-HSI @EC2611Bup0.05194.204M
27641JP-HSI @EP2609Cdown0.06388.328M
29259JPTENCT@EC2611Cup0.15687.203M
%Gainers More More %Gainers
Code Name   Nominal %Change
23620BP-CCB @EC2606Aup0.109+373.913%
20335JPJIANC@EC2606Aup0.041+310.000%
20165BIJIANC@EC2606Aup0.102+240.000%
20166BPJIANC@EC2607Aup0.113+232.353%
20149MBJIANC@EC2607Aup0.114+165.116%
%Losers More More %Losers
Code Name   Nominal %Change
02673SEYOND W30down0.050-88.636%
24147HUJIANC@EP2606Cdown0.011-81.034%
24111MSJIANC@EP2606Adown0.011-78.000%
24336HUSPDRG@EP2606Bdown0.040-64.286%
23888BPJIANC@EP2607Adown0.041-62.037%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bup0.0511.881B
27639JP-HSI @EP2609Bdown0.0801.613B
29814UB-HSI @EC2611Aup0.0511.568B
27641JP-HSI @EP2609Cdown0.0631.317B
27728JP-HSI @EC2609Cup0.0461.150B
Real time quote last updated: ： 12/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55536JP#HSI RP2902Odown0.041701.979M
56001JP#HSI RP2903Tdown0.054567.024M
56458JP#HSI RC28094unchange0.048564.710M
56621CI#HSI RP2903Iunchange0.031551.297M
55656SG#HSI RP2802Wdown0.038550.247M
%Gainers More More %Gainers
Code Name   Nominal %Change
59272UB#HSI RC2707Mup0.078+160.000%
63082GJ#HSI RC2807Pup0.077+156.667%
56943UB#HSI RC2707Bup0.077+156.667%
64060CI#HSI RC2809Uup0.076+153.333%
68313SG#HSI RC2807Qup0.076+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
55783GJ#HSI RP28112down0.010-83.871%
55769BP#HSI RP2904Ldown0.010-83.051%
56000JP#HSI RP2903Sdown0.010-82.143%
55882MS#HSI RP2902Ddown0.010-82.143%
55814CI#HSI RP2811Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
56099SG#HSI RP2903Wdown0.02516.157B
55427UB#HSI RP28109down0.03915.553B
55536JP#HSI RP2902Odown0.04115.403B
55936UB#HSI RP2810Ldown0.02614.867B
55990JP#HSI RP2903Ddown0.02414.150B
Real time quote last updated: ： 12/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed